We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 212 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 113 | Day's Range | 0.15 - 1.23 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 3/10/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.50 | 6.65 | 16.80 | 0.00 % | 0 | 5 |
| 97.00 | 4.70 | 5.70 | 5.00 | -64.05 % | 10 | 11 |
| 98.00 | 3.90 | 4.60 | 4.35 | -42.00 % | 40 | 3 |
| 99.00 | 3.15 | 3.95 | 3.50 | -48.30 % | 8 | 9 |
| 100.00 | 2.53 | 2.73 | 2.71 | -60.44 % | 62 | 171 |
| 101.00 | 1.93 | 2.46 | 2.23 | -58.47 % | 180 | 22 |
| 102.00 | 1.45 | 1.69 | 1.55 | -50.00 % | 93 | 20 |
| 103.00 | 0.98 | 1.21 | 1.14 | -58.24 % | 817 | 56 |
| 104.00 | 0.64 | 1.00 | 0.78 | -78.03 % | 987 | 232 |
| 105.00 | 0.51 | 0.67 | 0.63 | -74.60 % | 107 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.04 | 0.52 | 0.44 | 450.00 % | 136 | 41 |
| 97.00 | 0.59 | 0.93 | 0.62 | 416.67 % | 162 | 20 |
| 98.00 | 0.73 | 0.92 | 0.61 | 408.33 % | 212 | 113 |
| 99.00 | 0.96 | 1.15 | 1.01 | 531.25 % | 241 | 254 |
| 100.00 | 1.29 | 1.51 | 1.45 | 590.48 % | 2,014 | 546 |
| 101.00 | 1.78 | 1.98 | 1.89 | 1,250.00 % | 1,351 | 1,102 |
| 102.00 | 2.29 | 2.53 | 2.38 | 453.49 % | 706 | 216 |
| 103.00 | 2.79 | 3.30 | 2.75 | 366.10 % | 637 | 351 |
| 104.00 | 3.45 | 3.75 | 3.65 | 356.25 % | 437 | 329 |
| 105.00 | 4.30 | 4.50 | 4.05 | 293.20 % | 188 | 1,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
