We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 744 | Day's Range | 5.40 - 7.00 |
| Open | 6.90 | Prev Close | 5.30 | Last Trade | 3/07/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.60 | 6.05 | 5.37 | 3.27 % | 6 | 17 |
| 102.00 | 4.45 | 5.20 | 3.10 | -30.34 % | 8 | 12 |
| 103.00 | 3.70 | 4.35 | 2.73 | -26.22 % | 56 | 11 |
| 104.00 | 3.30 | 3.55 | 3.55 | 1.72 % | 315 | 43 |
| 105.00 | 2.68 | 2.85 | 2.48 | -8.49 % | 227 | 93 |
| 106.00 | 1.90 | 2.21 | 2.22 | 18.72 % | 196 | 249 |
| 107.00 | 1.38 | 1.68 | 1.70 | 19.72 % | 136 | 123 |
| 108.00 | 1.02 | 1.19 | 1.20 | 13.21 % | 198 | 220 |
| 109.00 | 0.71 | 0.85 | 0.87 | 0.00 % | 96 | 87 |
| 110.00 | 0.50 | 0.58 | 0.59 | 11.32 % | 697 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.28 | 0.36 | 0.14 | -78.46 % | 323 | 1,096 |
| 102.00 | 0.40 | 0.48 | 0.43 | -33.85 % | 241 | 194 |
| 103.00 | 0.56 | 0.82 | 0.59 | -48.25 % | 251 | 243 |
| 104.00 | 0.78 | 1.06 | 0.80 | -38.46 % | 401 | 179 |
| 105.00 | 1.08 | 1.19 | 1.03 | -44.62 % | 300 | 1,378 |
| 106.00 | 1.44 | 1.55 | 1.45 | -38.30 % | 83 | 240 |
| 107.00 | 1.93 | 2.03 | 1.87 | -25.20 % | 146 | 242 |
| 108.00 | 2.46 | 2.64 | 2.49 | -27.83 % | 56 | 217 |
| 109.00 | 3.05 | 4.30 | 3.58 | -4.53 % | 33 | 286 |
| 110.00 | 3.80 | 5.05 | 4.00 | -11.11 % | 139 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
