ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SCVL Shoe Carnival Inc

23.10
0.59 (2.62%)
Pre Market
Last Updated: 07:29:51
Delayed by 15 minutes

SCVL Mar 21 2025 25 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Mar 21 2025
Offer 0.50 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

SCVL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.504.907.400.000.00 %00
20.003.003.300.000.00 %00
22.501.201.201.200.00 %04
25.000.450.650.50-33.33 %1133
30.000.050.250.050.00 %022
35.000.050.050.050.00 %0790
40.000.180.150.180.00 %062

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.250.250.250.00 %014
20.000.400.600.59-1.67 %1527
22.501.601.601.600.00 %028
25.003.283.283.280.00 %080
30.005.105.105.100.00 %0287
35.008.008.008.000.00 %00
40.0012.4012.4012.400.00 %00