ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCVL Shoe Carnival Inc

22.51
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

SCVL Mar 21 2025 40 Put

12.40 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date Mar 21 2025
Offer 17.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.40 Last Trade - -

SCVL Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.504.907.400.000.00 %00
20.003.003.300.000.00 %00
22.501.351.551.200.00 %40
25.000.450.650.50-33.33 %1133
30.000.050.250.050.00 %022
35.000.050.050.050.00 %0790
40.000.180.150.180.00 %062

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.250.2525.00 %104
20.000.400.600.59-1.67 %1527
22.501.251.451.600.00 %028
25.002.553.203.28-3.53 %181
30.007.307.705.100.00 %0287
35.0012.1012.908.000.00 %00
40.0017.1017.7012.400.00 %00