We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 919 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 717 | Day's Range | 0.22 - 0.30 |
| Open | 0.24 | Prev Close | 0.20 | Last Trade | 3/05/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.10 | 4.80 | 3.87 | 0.00 % | 0 | 2 |
| 6.00 | 2.25 | 2.45 | 3.07 | 0.00 % | 0 | 20 |
| 6.50 | 1.80 | 2.40 | 2.15 | 0.00 % | 0 | 2 |
| 7.00 | 1.35 | 1.55 | 1.30 | -0.76 % | 1 | 4 |
| 7.50 | 1.00 | 1.05 | 1.12 | -13.85 % | 199 | 114 |
| 8.00 | 0.70 | 0.80 | 0.75 | -9.64 % | 53 | 128 |
| 8.50 | 0.50 | 0.55 | 0.52 | -5.45 % | 1,210 | 130 |
| 9.00 | 0.30 | 0.35 | 0.31 | -22.50 % | 633 | 514 |
| 9.50 | 0.20 | 0.25 | 0.22 | -12.00 % | 171 | 506 |
| 10.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 260 | 1,846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1 |
| 6.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 45 |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 51 |
| 7.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 93 | 276 |
| 7.50 | 0.20 | 0.30 | 0.27 | 35.00 % | 919 | 717 |
| 8.00 | 0.40 | 0.50 | 0.40 | -6.98 % | 216 | 721 |
| 8.50 | 0.65 | 0.75 | 0.69 | 2.99 % | 963 | 577 |
| 9.00 | 0.95 | 1.10 | 1.05 | 0.00 % | 4 | 765 |
| 9.50 | 1.35 | 1.45 | 1.48 | 5.71 % | 330 | 472 |
| 10.00 | 1.30 | 1.90 | 1.85 | 1.65 % | 7 | 1,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
