We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 11.40 | 10.10 | 12.85 % | 5 | 7 |
| 92.50 | 7.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.20 | 7.00 | 6.90 | 30.19 % | 2 | 26 |
| 97.50 | 4.70 | 5.40 | 5.50 | 0.00 % | 0 | 2 |
| 100.00 | 3.50 | 4.00 | 3.84 | 0.00 % | 0 | 77 |
| 105.00 | 1.65 | 2.10 | 1.99 | 0.00 % | 0 | 37 |
| 110.00 | 0.70 | 0.95 | 0.95 | 0.00 % | 0 | 77 |
| 115.00 | 0.25 | 0.65 | 0.55 | 37.50 % | 1 | 119 |
| 120.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 1.35 | 1.95 | 0.00 % | 0 | 7 |
| 92.50 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.10 | 2.70 | 2.25 | 0.00 % | 0 | 39 |
| 97.50 | 3.10 | 3.50 | 2.85 | 0.00 % | 0 | 10 |
| 100.00 | 4.00 | 5.00 | 3.80 | 0.00 % | 0 | 54 |
| 105.00 | 6.90 | 9.00 | 9.38 | 0.00 % | 0 | 29 |
| 110.00 | 11.10 | 13.20 | 10.60 | 0.00 % | 0 | 61 |
| 115.00 | 15.40 | 18.20 | 15.15 | 0.00 % | 0 | 18 |
| 120.00 | 19.70 | 23.10 | 6.10 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
