We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 31 | Day's Range | 3.18 - 3.50 |
| Open | 3.50 | Prev Close | 3.22 | Last Trade | 2/24/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.90 | 19.10 | 18.45 | 0.00 % | 4 | 0 |
| 85.00 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 8.70 | 8.95 | -22.98 % | 6 | 3 |
| 95.00 | 4.80 | 5.90 | 5.30 | -4.33 % | 1 | 25 |
| 100.00 | 2.00 | 2.90 | 2.90 | -6.45 % | 14 | 57 |
| 105.00 | 1.10 | 1.45 | 1.40 | -46.56 % | 6 | 19 |
| 110.00 | 0.45 | 0.70 | 0.60 | -50.00 % | 4 | 67 |
| 115.00 | 0.20 | 0.65 | 0.32 | -45.76 % | 8 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 0.90 | 0.34 | 0.00 % | 4 | 0 |
| 80.00 | 0.35 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 1.40 | 0.92 | 0.00 % | 1 | 0 |
| 90.00 | 1.55 | 2.45 | 1.95 | 0.00 % | 0 | 7 |
| 95.00 | 3.20 | 4.00 | 3.30 | 2.48 % | 6 | 31 |
| 100.00 | 5.90 | 6.80 | 6.00 | 2.39 % | 2 | 53 |
| 105.00 | 8.00 | 10.10 | 9.38 | 0.00 % | 0 | 29 |
| 110.00 | 13.10 | 15.70 | 13.10 | 0.00 % | 0 | 63 |
| 115.00 | 17.30 | 20.40 | 10.10 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
