We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.56 | Volume | 2,194 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.59 | Open Interest | 28,493 | Day's Range | 0.51 - 1.21 |
| Open | 1.12 | Prev Close | 0.46 | Last Trade | 3/12/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.10 | 3.20 | 2.92 | 18.22 % | 2,184 | 9,219 |
| 40.50 | 2.79 | 2.83 | 2.80 | 26.13 % | 364 | 27,233 |
| 41.00 | 2.46 | 2.50 | 2.35 | 23.68 % | 1,136 | 4,479 |
| 41.50 | 2.19 | 2.22 | 2.02 | 17.44 % | 250 | 1,247 |
| 42.00 | 1.90 | 1.94 | 1.94 | 30.20 % | 1,164 | 8,757 |
| 42.50 | 1.67 | 1.70 | 1.61 | 23.85 % | 1,696 | 1,305 |
| 43.00 | 1.45 | 1.48 | 1.47 | 30.09 % | 4,656 | 4,048 |
| 43.50 | 1.25 | 1.28 | 1.18 | 20.41 % | 1,168 | 750 |
| 44.00 | 1.08 | 1.11 | 1.09 | 28.24 % | 5,130 | 5,272 |
| 44.50 | 0.92 | 0.95 | 0.91 | 26.39 % | 992 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.86 | 0.89 | 0.86 | -45.57 % | 4,738 | 4,233 |
| 40.50 | 1.02 | 1.05 | 1.03 | -42.78 % | 2,133 | 611 |
| 41.00 | 1.21 | 1.23 | 1.31 | -36.10 % | 2,117 | 2,459 |
| 41.50 | 1.41 | 1.44 | 1.42 | -38.79 % | 357 | 360 |
| 42.00 | 1.64 | 1.67 | 1.67 | -34.77 % | 4,202 | 2,023 |
| 42.50 | 1.90 | 1.92 | 1.97 | -30.14 % | 1,312 | 43 |
| 43.00 | 2.17 | 2.21 | 2.20 | -31.25 % | 3,864 | 621 |
| 43.50 | 2.47 | 2.52 | 2.51 | -25.52 % | 1,594 | 34 |
| 44.00 | 2.78 | 2.84 | 2.82 | -28.79 % | 2,399 | 724 |
| 44.50 | 3.10 | 3.20 | 3.25 | -28.57 % | 303 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
