We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 39 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,737 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 3/12/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.35 | 3.45 | 3.13 | 26.72 % | 2,778 | 9,219 |
| 40.50 | 3.00 | 3.05 | 2.94 | 32.43 % | 653 | 27,233 |
| 41.00 | 2.66 | 2.70 | 2.55 | 34.21 % | 1,876 | 4,479 |
| 41.50 | 2.35 | 2.38 | 2.34 | 36.05 % | 492 | 1,247 |
| 42.00 | 2.06 | 2.09 | 2.05 | 37.58 % | 3,081 | 8,757 |
| 42.50 | 1.79 | 1.82 | 1.80 | 38.46 % | 3,646 | 1,305 |
| 43.00 | 1.55 | 1.58 | 1.58 | 39.82 % | 8,687 | 4,048 |
| 43.50 | 1.34 | 1.36 | 1.36 | 38.78 % | 1,894 | 750 |
| 44.00 | 1.15 | 1.17 | 1.17 | 37.65 % | 6,703 | 5,272 |
| 44.50 | 0.97 | 1.00 | 0.97 | 34.72 % | 2,392 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.63 | 0.65 | 0.64 | -59.49 % | 10,336 | 4,233 |
| 40.50 | 0.76 | 0.78 | 0.81 | -55.00 % | 2,096 | 611 |
| 41.00 | 0.92 | 0.94 | 0.95 | -53.66 % | 3,049 | 2,459 |
| 41.50 | 1.11 | 1.12 | 1.16 | -50.00 % | 1,310 | 360 |
| 42.00 | 1.31 | 1.33 | 1.38 | -46.09 % | 7,950 | 2,023 |
| 42.50 | 1.55 | 1.57 | 1.55 | -45.04 % | 1,586 | 43 |
| 43.00 | 1.80 | 1.84 | 1.87 | -41.56 % | 4,917 | 621 |
| 43.50 | 2.09 | 2.12 | 2.08 | -38.28 % | 1,790 | 34 |
| 44.00 | 2.39 | 2.43 | 2.49 | -37.12 % | 2,006 | 724 |
| 44.50 | 2.72 | 2.76 | 2.80 | -38.46 % | 839 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
