We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 110 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 745 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | 3/12/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.15 | 3.25 | 3.30 | 33.60 % | 2,764 | 9,219 |
| 40.50 | 2.82 | 2.89 | 3.42 | 54.05 % | 662 | 27,233 |
| 41.00 | 2.51 | 2.56 | 2.57 | 35.26 % | 2,179 | 4,479 |
| 41.50 | 2.21 | 2.26 | 2.25 | 30.81 % | 768 | 1,247 |
| 42.00 | 1.93 | 1.98 | 1.95 | 30.87 % | 3,028 | 8,757 |
| 42.50 | 1.68 | 1.72 | 1.71 | 31.54 % | 3,584 | 1,305 |
| 43.00 | 1.45 | 1.49 | 1.50 | 32.74 % | 7,520 | 4,048 |
| 43.50 | 1.25 | 1.28 | 1.31 | 33.67 % | 1,878 | 750 |
| 44.00 | 1.07 | 1.10 | 1.11 | 30.59 % | 4,674 | 5,272 |
| 44.50 | 0.91 | 0.93 | 0.94 | 30.56 % | 2,385 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.72 | 0.74 | 0.70 | -55.70 % | 11,935 | 4,233 |
| 40.50 | 0.86 | 0.89 | 0.83 | -53.89 % | 3,243 | 611 |
| 41.00 | 1.03 | 1.05 | 1.01 | -50.73 % | 3,023 | 2,459 |
| 41.50 | 1.22 | 1.25 | 1.22 | -47.41 % | 1,285 | 360 |
| 42.00 | 1.45 | 1.48 | 1.43 | -44.14 % | 6,072 | 2,023 |
| 42.50 | 1.68 | 1.73 | 1.67 | -40.78 % | 1,531 | 43 |
| 43.00 | 1.95 | 2.00 | 1.87 | -41.56 % | 3,990 | 621 |
| 43.50 | 2.24 | 2.31 | 2.19 | -35.01 % | 1,776 | 34 |
| 44.00 | 2.56 | 2.62 | 2.55 | -35.61 % | 2,003 | 724 |
| 44.50 | 2.89 | 2.97 | 2.80 | -38.46 % | 839 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
