We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 63 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 2.19 | Last Trade | 2/21/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.95 | 3.10 | 3.10 | 8.77 % | 35 | 267 |
| 20.50 | 1.10 | 3.40 | 3.42 | 163.08 % | 3 | 15 |
| 21.00 | 1.05 | 1.95 | 1.60 | -22.33 % | 22 | 1,629 |
| 21.50 | 1.40 | 2.00 | 1.38 | 9.52 % | 10 | 141 |
| 22.00 | 0.60 | 1.80 | 0.96 | -8.57 % | 235 | 416 |
| 22.50 | 0.15 | 0.60 | 0.75 | 15.38 % | 4 | 341 |
| 23.00 | 0.30 | 0.45 | 0.30 | -45.45 % | 191 | 332 |
| 23.50 | 0.05 | 0.25 | 0.50 | 66.67 % | 1 | 72 |
| 24.00 | 0.35 | 0.05 | 0.15 | -28.57 % | 4 | 394 |
| 24.50 | 0.10 | 1.00 | 0.14 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.45 | 0.03 | 0.00 % | 0 | 330 |
| 20.50 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 20 |
| 21.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 16 |
| 21.50 | 0.95 | 0.85 | 0.95 | 0.00 % | 0 | 90 |
| 22.00 | 0.05 | 1.85 | 0.10 | -52.38 % | 10 | 58 |
| 22.50 | 0.36 | 1.00 | 0.36 | 0.00 % | 0 | 3 |
| 23.00 | 0.05 | 1.35 | 2.10 | 0.00 % | 0 | 1 |
| 23.50 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 1.75 | 2.90 | 0.00 % | 0 | 0 |
| 24.50 | 0.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
