ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMPL Simply Good Foods Company

39.84
0.83 (2.13%)
Nov 25 2024 - Closed
Delayed by 15 minutes

SMPL Dec 20 2024 25 Call

0.00 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date Dec 20 2024
Offer 14.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMPL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.5022.400.000.00 %00
22.5015.0019.900.000.00 %00
25.0012.8017.500.000.00 %00
30.007.909.400.000.00 %00
35.002.907.402.990.00 %08
40.000.850.950.8956.14 %2219
45.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.250.000.00 %00
25.000.320.250.320.00 %00
30.000.050.250.050.00 %054
35.000.350.350.350.00 %0103
40.001.101.851.620.00 %01
45.005.707.200.000.00 %00

Your Recent History

Delayed Upgrade Clock