
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 16.60 | 19.70 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.90 | 17.20 | 17.35 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.20 | 14.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 12.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 7.50 | 5.79 | 5.55 | -1.61 | -21.76 % | 3 | 8 | 4/25/2025 |
35.00 | 0.85 | 3.10 | 2.20 | 1.975 | 0.00 | 0.00 % | 0 | 66 | - |
40.00 | 0.05 | 0.30 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 283 | - |
45.00 | 0.00 | 0.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,021 | - |
50.00 | 0.00 | 2.15 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 161 | - |
35.00 | 0.55 | 1.00 | 0.92 | 0.775 | 0.12 | 15.00 % | 14 | 670 | 4/25/2025 |
40.00 | 3.90 | 6.50 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 53 | - |
45.00 | 7.80 | 11.60 | 6.35 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.90 | 16.60 | 13.60 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions