ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

34.36
-1.48
(-4.13%)
Closed January 10 3:00PM
34.36
0.00
(0.00%)
After Hours: 3:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0012.7017.000.0014.850.000.00 %00-
22.5010.6014.5015.5012.550.000.00 %04-
25.007.6011.400.009.500.000.00 %00-
30.002.706.406.304.550.000.00 %02-
35.000.200.600.400.40-1.80-81.82 %35451/10/2025
40.000.050.050.010.05-0.04-80.00 %4042,4341/10/2025
45.000.050.050.050.050.000.00 %059-
50.000.050.050.050.050.000.00 %024-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.150.000.000.000.00 %00-
22.500.001.250.000.000.000.00 %00-
25.000.052.150.051.100.000.00 %01-
30.000.100.100.050.10-0.05-50.00 %181/10/2025
35.000.751.200.900.9750.55157.14 %521981/10/2025
40.004.907.304.606.100.5012.20 %21021/10/2025
45.009.4011.400.0010.400.000.00 %00-
50.0014.7017.300.0016.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.79M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.46M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.56M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.82M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.21M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.25M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
177.97M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.46M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.46M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 1 minute ago
This is going to moon on Monday, get Some in after market. 
BNRG
price_and_volume price_and_volume 2 minutes ago
You post like an over-emotional teen.

Grow up, stay on-topic, or at least argue the point if its about crypto.
HMBL
NinjaOasis53 NinjaOasis53 2 minutes ago
Luckily I’m not down much $101. Got north of 1mil shares but not happy… let’s see what happens
HLLK
maumar maumar 2 minutes ago
JPM maintains neutral rating also. I am dealing with one of the LA fires but I will try to post in the next few days.
JPM
BIG D 4 BIG D 4 4 minutes ago
GREAT NEWS !! 4 MILLION 150000 SHARES BOUGHT TODAY !! WOW !! I WILL GET THE OTHER 6 MILLION ON MONDAY !! i could have bought .0005 all day ! .0004 is the price !! good luck to longs !!!! THE BIG D # 1 !!!!
MJNA
Explosivo Explosivo 5 minutes ago
Experience in a field you don’t understand kinda negates itself, doesn’t it? You really are an old man. Explains a lot.
HMBL
peanutz peanutz 6 minutes ago
Where do you alert ?
BNRG
barnyarddog barnyarddog 7 minutes ago
Blaize offers AI computing platforms designed for edge and automotive applications,
BRKH
peanutz peanutz 8 minutes ago
Support 7.83 . Just wishful thinking lol. I'll check it out . Thanks
SOUN
EmpressMonk25 EmpressMonk25 8 minutes ago
Heck ya all can't be labeled anti-crypto, that wouldn't be a good look!
HMBL
boston745 boston745 8 minutes ago
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
BeardOfWallSt BeardOfWallSt 8 minutes ago
Let her be. She's just a puppet of a toxic lender. 
SINC
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
It's nice to see the scaly one turn on his lib peers, but you have to keep in mind that a snake is a snake.
crazy horse 0 crazy horse 0 9 minutes ago
Gay Choirs, Trans Cafes And Social Justice Art: What LA Spent Money On While Cutting Its Fire Budget

https://dailycaller.com/2025/01/09/los-angeles-karen-bass-fire-budget/?utm_campaign=january10morningnotenonsubs&utm_medium=email&utm_source=iterable&utm_content=morningnote
santafe2 santafe2 9 minutes ago
I should not have been, but I was shocked to see how many new little neighborhoods have been carved into the Altadena hills over the last 30 years. Many of them next to JPL. I suppose the engineers and scientists wanted homes that weren't La Canada expensive although I'm not so sure even that city i
boston745 boston745 9 minutes ago
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
SINT
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
The TDS is strong in these libtards:

Intelligence and caring for fellow citizens don't even enter their decrepit minds.
crowin crowin 11 minutes ago
Thanks. That is verifiable transparency on my part with RDAR.

Flip and be Happy
RDAR
th6565 th6565 11 minutes ago
GP, thanks for the post and those information came with it.
LWLG
mankind mankind 11 minutes ago
100% gamble, good luck.
al44 al44 12 minutes ago
Liars inc.-

https://media.gettr.com/group6/getter/2025/01/11/00/965e2532-c2dd-c96f-53fb-07cd82236291/36133486c8aa5eb82ec439bc49f7ff7c_768x0.png
georgejjl georgejjl 12 minutes ago
crudeoil24,

Tesla’s ‘Bioweapon Defense Mode’ is proving invaluable once more amid CA’s wildfires

"...Tesla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which
TSLA

Your Recent History

Delayed Upgrade Clock