![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.20 | 21.70 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.30 | 19.20 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.00 | 16.70 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 14.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.30 | 9.20 | 3.50 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.65 | 4.40 | 2.01 | 3.025 | 0.00 | 0.00 % | 0 | 435 | - |
40.00 | 0.05 | 1.00 | 0.11 | 0.525 | 0.00 | 0.00 % | 0 | 1,275 | - |
45.00 | 0.50 | 1.45 | 0.50 | 0.975 | 0.00 | 0.00 % | 0 | 67 | - |
50.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
35.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 1.65 | 5.30 | 3.30 | 3.475 | 0.00 | 0.00 % | 0 | 117 | - |
45.00 | 5.80 | 10.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.80 | 15.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions