We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.70 | 17.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.60 | 14.50 | 15.50 | 12.55 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.70 | 6.40 | 6.30 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.20 | 0.60 | 0.40 | 0.40 | -1.80 | -81.82 % | 35 | 45 | 1/10/2025 |
40.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 404 | 2,434 | 1/10/2025 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 8 | 1/10/2025 |
35.00 | 0.75 | 1.20 | 0.90 | 0.975 | 0.55 | 157.14 % | 52 | 198 | 1/10/2025 |
40.00 | 4.90 | 7.30 | 4.60 | 6.10 | 0.50 | 12.20 % | 2 | 102 | 1/10/2025 |
45.00 | 9.40 | 11.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.70 | 17.30 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions