We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.637295649764 | 36.09 | 37.255 | 34.44 | 1031639 | 35.91016679 | CS |
| 4 | -1.76 | -4.6783625731 | 37.62 | 38.79 | 34.44 | 792860 | 36.87521326 | CS |
| 12 | -3.52 | -8.93854748603 | 39.38 | 40.01 | 32.61 | 997113 | 36.95230713 | CS |
| 26 | 2.48 | 7.42959856201 | 33.38 | 40.525 | 32.15 | 920211 | 36.46434555 | CS |
| 52 | 2.25 | 6.69443617971 | 33.61 | 40.525 | 30 | 919904 | 35.4772603 | CS |
| 156 | -2.17 | -5.70602156192 | 38.03 | 45.77 | 29.21 | 730306 | 36.15097392 | CS |
| 260 | 20.58 | 134.685863874 | 15.28 | 45.77 | 14.08 | 745427 | 32.13178363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 35.86 | -0.23 | -0.64 | 36.343 | 36.343 | 35.39 | 769077 |
| 1741646100 | 36.09 | -0.44 | -1.20 | 36.41 | 37.255 | 35.905 | 1280649 |
| 1741390500 | 36.53 | 0.81 | 2.27 | 35.775 | 37.12 | 35.74 | 928856 |
| 1741304100 | 35.72 | 0.3 | 0.85 | 35.7 | 35.74 | 34.44 | 1003060 |
| 1741217700 | 35.42 | -1.09 | -2.99 | 36.09 | 36.69 | 35.37 | 1176555 |
| 1741131300 | 36.51 | -1.37 | -3.62 | 37.86 | 38.16 | 36.46 | 893232 |
| 1741044900 | 37.88 | 0.13 | 0.34 | 37.575 | 38.11 | 37.575 | 673627 |
| 1740785700 | 37.75 | 0.74 | 2.00 | 37.42 | 38.09 | 37.11 | 922158 |
| 1740699300 | 37.01 | -0.04 | -0.11 | 36.87 | 37.44 | 36.87 | 580251 |
| 1740612900 | 37.05 | -0.23 | -0.62 | 37.46 | 37.47 | 36.78 | 597863 |
| 1740526500 | 37.28 | -0.11 | -0.29 | 37.49 | 37.785 | 37.27 | 804071 |
| 1740440100 | 37.39 | 0.08 | 0.21 | 37.44 | 38.14 | 37.15 | 718251 |
| 1740180900 | 37.31 | 0.2 | 0.54 | 37.11 | 37.605 | 36.92 | 757362 |
| 1740094500 | 37.11 | -0.28 | -0.75 | 37.2725 | 37.31 | 36.71 | 798372 |
| 1740008100 | 37.39 | 0.19 | 0.51 | 37.16 | 37.8 | 37.0542 | 867081 |
| 1739921700 | 37.2 | -0.49 | -1.30 | 37.52 | 37.52 | 36.77 | 876932 |
| 1739576100 | 37.69 | -0.68 | -1.77 | 38.57 | 38.79 | 37.685 | 399194 |
| 1739489700 | 38.37 | 0.29 | 0.76 | 38.23 | 38.5 | 37.91 | 494140 |
| 1739403300 | 38.08 | -0.03 | -0.08 | 37.62 | 38.325 | 37.57 | 523609 |
| 1739316900 | 38.11 | 0.42 | 1.11 | 37.42 | 38.18 | 37.42 | 664484 |
| 1739230500 | 37.69 | 0.83 | 2.25 | 37.01 | 37.74 | 36.665 | 799345 |
| 1738971300 | 36.86 | -0.14 | -0.38 | 37.04 | 37.08 | 36.49 | 784146 |
| 1738884900 | 37 | 0.15 | 0.41 | 37.14 | 37.33 | 36.7 | 1594400 |
| 1738798500 | 36.85 | -0.15 | -0.41 | 37.04 | 37.39 | 36.7 | 1203786 |
| 1738712100 | 37 | -0.49 | -1.31 | 37.268 | 37.69 | 36.99 | 808744 |
| 1738625700 | 37.49 | -0.51 | -1.34 | 37.8 | 38.31 | 37.49 | 737959 |
| 1738366500 | 38 | -0.3 | -0.78 | 38.03 | 38.38 | 37.68 | 1123918 |
| 1738280100 | 38.3 | -0.15 | -0.39 | 38.64 | 38.67 | 37.93 | 1217135 |
| 1738193700 | 38.45 | 0.31 | 0.81 | 37.39 | 38.81 | 37.39 | 1029946 |
| 1738107300 | 38.14 | -1.19 | -3.03 | 39.15 | 39.2886 | 38.06 | 852181 |
| 1738020900 | 39.33 | 1.83 | 4.88 | 37.32 | 40.01 | 37.32 | 1888123 |
| 1737761700 | 37.5 | 0.34 | 0.91 | 37.39 | 37.81 | 37.13 | 1089066 |
| 1737675300 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1737588900 | 37.16 | 1.12 | 3.11 | 36.07 | 37.21 | 36.07 | 1128646 |
| 1737502500 | 36.04 | 2.17 | 6.41 | 34.32 | 36.1499 | 34.32 | 1048719 |
| 1737156900 | 33.87 | 0.56 | 1.68 | 33.73 | 34.13 | 33.4 | 1008712 |
| 1737070500 | 33.31 | 0.33 | 1.00 | 33.04 | 33.347499 | 32.61 | 1090298 |
| 1736984100 | 32.979999 | -1.12 | -3.28 | 34.37 | 34.555 | 32.85 | 1026914 |
| 1736897700 | 34.1 | -0.37 | -1.07 | 34.48 | 34.61 | 33.94 | 1116991 |
| 1736811300 | 34.47 | 0.11 | 0.32 | 34.27 | 34.9499 | 34.15 | 1421703 |
| 1736552100 | 34.36 | -1.48 | -4.13 | 35.365 | 35.365 | 33.86 | 1917715 |
| 1736379300 | 35.84 | -0.92 | -2.50 | 35.9046 | 37.135 | 35.7 | 2717177 |
| 1736292900 | 36.76 | -0.28 | -0.76 | 37.2 | 38.015 | 36.73 | 2089817 |
| 1736206500 | 37.04 | -2.46 | -6.23 | 39.4 | 39.4 | 36.95 | 1839410 |
| 1735947300 | 39.5 | 0.49 | 1.26 | 39.19 | 39.55 | 38.85 | 865243 |
| 1735860900 | 39.01 | 0.03 | 0.08 | 39.04 | 39.185 | 38.525 | 703794 |
| 1735688100 | 38.98 | 0.26 | 0.67 | 38.69 | 39.13 | 38.69 | 624949 |
| 1735601700 | 38.72 | -0.07 | -0.18 | 38.7 | 38.97 | 38.155 | 828915 |
| 1735342500 | 38.79 | -0.21 | -0.54 | 38.95 | 39.31 | 38.43 | 871624 |
| 1735256100 | 39 | 0.42 | 1.09 | 38.45 | 39.14 | 38.22 | 463096 |
| 1735077840 | 38.58 | 0.45 | 1.18 | 38.17 | 38.66 | 38 | 173590 |
| 1734996900 | 38.13 | -0.22 | -0.57 | 38.43 | 38.605 | 37.93 | 477222 |
| 1734737700 | 38.35 | -0.5 | -1.29 | 38.71 | 39.4 | 38.27 | 1803014 |
| 1734651300 | 38.85 | -0.21 | -0.54 | 38.98 | 39.11 | 38.46 | 803439 |
| 1734564900 | 39.06 | -0.68 | -1.71 | 39.38 | 39.845 | 38.8 | 965528 |
| 1734478500 | 39.74 | -0.16 | -0.40 | 39.72 | 40.25 | 39.4 | 1067687 |
| 1734392100 | 39.9 | 0.23 | 0.58 | 39.48 | 40.315 | 39.445 | 645597 |
| 1734132900 | 39.67 | 0.06 | 0.15 | 39.525 | 39.67 | 39.21 | 938866 |
| 1734046500 | 39.61 | 0.07 | 0.18 | 39.655 | 40.11 | 39.4035 | 840030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
