Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simply Good Foods Company | SMPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.56% | 37.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.48 | 37.23 | 37.99 | 37.74 | 37.53 |
SMPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.65 | 38.825 | 36.85 | 37.58 | 635,674 | 0.09 | 0.24% |
| 1 Month | 32.85 | 38.825 | 32.40 | 36.04 | 931,713 | 4.89 | 14.89% |
| 3 Months | 35.50 | 38.825 | 30.00 | 34.23 | 990,843 | 2.24 | 6.31% |
| 6 Months | 38.73 | 43.00 | 30.00 | 36.26 | 838,840 | -0.99 | -2.56% |
| 1 Year | 37.83 | 43.00 | 30.00 | 36.04 | 710,058 | -0.09 | -0.24% |
| 3 Years | 34.14 | 45.77 | 29.21 | 36.47 | 615,318 | 3.60 | 10.54% |
| 5 Years | 21.81 | 45.77 | 14.08 | 30.07 | 751,859 | 15.93 | 73.04% |
SMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 37.74 | 0.21 | 0.56% | 37.48 | 37.99 | 37.23 | 601,542 |
| May 17 2024 | 37.53 | 0.03 | 0.08% | 37.43 | 37.55 | 36.85 | 908,347 |
| May 16 2024 | 37.50 | 0.35 | 0.94% | 37.27 | 37.64 | 36.98 | 537,333 |
| May 15 2024 | 37.15 | -0.70 | -1.85% | 37.97 | 37.97 | 36.91 | 710,878 |
| May 14 2024 | 37.85 | -0.29 | -0.76% | 38.25 | 38.825 | 37.69 | 599,617 |
| May 13 2024 | 38.14 | 0.43 | 1.14% | 37.65 | 38.22 | 37.49 | 422,194 |
| May 10 2024 | 37.71 | 0.13 | 0.35% | 37.59 | 38.42 | 37.585 | 723,264 |
| May 09 2024 | 37.58 | 0.28 | 0.75% | 37.36 | 37.60 | 36.91 | 556,989 |
| May 08 2024 | 37.30 | 0.00 | 0.00% | 37.00 | 37.57 | 37.00 | 521,465 |
| May 07 2024 | 37.30 | 0.53 | 1.44% | 36.94 | 37.58 | 36.94 | 716,056 |
| May 06 2024 | 36.77 | -0.57 | -1.53% | 37.36 | 37.63 | 36.39 | 853,670 |
| May 03 2024 | 37.34 | 0.31 | 0.84% | 37.21 | 37.50 | 36.63 | 789,358 |
| May 02 2024 | 37.03 | 0.28 | 0.76% | 36.75 | 37.12 | 36.48 | 909,960 |
| May 01 2024 | 36.75 | 0.30 | 0.82% | 36.29 | 36.96 | 35.88 | 1,371,791 |
| Apr 30 2024 | 36.45 | 2.20 | 6.42% | 34.66 | 37.09 | 34.15 | 2,578,379 |
| Apr 29 2024 | 34.25 | -0.15 | -0.44% | 34.52 | 34.65 | 34.07 | 543,841 |
| Apr 26 2024 | 34.40 | -0.22 | -0.64% | 34.30 | 34.74 | 34.23 | 611,141 |
| Apr 25 2024 | 34.62 | 0.28 | 0.82% | 34.47 | 35.44 | 34.45 | 1,211,389 |
| Apr 24 2024 | 34.34 | 0.53 | 1.57% | 33.37 | 34.40 | 33.13 | 1,095,933 |
| Apr 23 2024 | 33.81 | 0.90 | 2.73% | 32.68 | 33.98 | 32.40 | 1,986,191 |
| Apr 22 2024 | 32.91 | -0.26 | -0.78% | 32.85 | 33.12 | 32.75 | 984,328 |
