BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,269.60
0.19%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39806
0.00%
Bitcoin
94,833.73
-3.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Simply Good Foods Company (SMPL)

  7. Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

39.8416
0.8316 (2.13%)
After Hours
Last Updated: 15:01:00
Delayed by 15 minutes

SMPL Dec 20 2024 25 Call

View Full SMPL Chain
0.00 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date Dec 20 2024
Offer 14.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMPL Option Chain - Dec 20 2024

SMPL Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.4019.800.000.00 %00
22.5015.0019.900.000.00 %00
25.0012.8017.500.000.00 %00
30.007.7012.500.000.00 %00
35.002.907.402.990.00 %08
40.000.850.950.8956.14 %2219
45.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.250.000.00 %00
22.500.000.750.000.00 %00
25.000.320.250.320.00 %00
30.000.050.250.050.00 %054
35.000.350.350.350.00 %0103
40.000.800.951.08-33.33 %11
45.005.707.200.000.00 %00

Your Recent History

NASDAQ
AVXL
Anavex Life Sciences
USOTC
GDVM
Global Developments (PK)
USOTC
AABB
Asia Broadband (PK)
USOTC
RDAR
Raadr (PK)
USOTC
GNCP
GNCC Capital (CE)
USOTC
NLST
Netlist (QB)
COIN
SHIBUSD
SHIBA INU
NASDAQ
HALO
Halozyme Therapeutics
USOTC
ASII
Accredited Solutions (PK)
USOTC
SPZI
Spooz (PK)
NASDAQ
QUBT
Quantum Computing
USOTC
NSAV
Net Savings Link (PK)
NASDAQ
FCEL
FuelCell Energy
NASDAQ
SMCI
Super Micro Computer
USOTC
DBMM
Digital Brand Media and ... (PK)
NYSE
AMC
AMC Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68