We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 75.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 83.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 91.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 49.90 | 56.40 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 40.50 | 46.00 | 47.50 | 72.73 % | 1 | 7 |
| 470.00 | 31.40 | 38.00 | 38.00 | 56.25 % | 1 | 18 |
| 480.00 | 24.90 | 26.90 | 29.70 | 65.00 % | 2 | 131 |
| 490.00 | 17.30 | 19.70 | 19.42 | 38.22 % | 2 | 142 |
| 500.00 | 11.90 | 14.00 | 12.20 | 41.86 % | 62 | 476 |
| 510.00 | 7.10 | 8.30 | 8.65 | 73.00 % | 70 | 665 |
| 520.00 | 4.30 | 4.90 | 4.20 | 61.54 % | 115 | 401 |
| 530.00 | 2.20 | 3.10 | 3.04 | 102.67 % | 1,364 | 552 |
| 540.00 | 1.10 | 1.85 | 1.80 | 111.76 % | 20 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.65 | 2.20 | 0.72 | -45.04 % | 14 | 688 |
| 460.00 | 1.10 | 2.25 | 1.09 | -54.58 % | 112 | 1,963 |
| 470.00 | 2.00 | 3.00 | 2.35 | -33.24 % | 38 | 1,578 |
| 480.00 | 3.60 | 4.20 | 3.87 | -29.76 % | 129 | 737 |
| 490.00 | 5.80 | 6.70 | 6.70 | -24.55 % | 29 | 435 |
| 500.00 | 9.70 | 11.10 | 8.60 | -38.57 % | 23 | 1,385 |
| 510.00 | 15.10 | 16.50 | 24.44 | 0.00 % | 0 | 355 |
| 520.00 | 21.90 | 24.10 | 19.51 | -32.28 % | 34 | 378 |
| 530.00 | 27.40 | 33.30 | 27.80 | -34.34 % | 2 | 484 |
| 540.00 | 37.00 | 42.50 | 52.59 | 0.00 % | 0 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
