We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.65 | 2.69 | 31.22 % | 1 | 16 |
| 3.00 | 2.05 | 2.15 | 2.07 | 8.95 % | 4 | 177 |
| 3.50 | 1.55 | 1.65 | 1.35 | 26.17 % | 1 | 199 |
| 4.00 | 1.05 | 1.15 | 1.10 | 37.50 % | 32 | 679 |
| 4.50 | 0.60 | 0.70 | 0.65 | 54.76 % | 466 | 1,646 |
| 5.00 | 0.25 | 0.30 | 0.30 | 66.67 % | 2,388 | 3,077 |
| 5.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 4,448 | 3,105 |
| 6.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 975 | 2,699 |
| 6.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 308 | 954 |
| 7.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 62 | 1,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 89 |
| 3.50 | 0.05 | 0.25 | 0.02 | -60.00 % | 15 | 191 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 39 | 513 |
| 4.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 1,015 | 1,551 |
| 5.00 | 0.15 | 0.20 | 0.15 | -57.14 % | 581 | 1,890 |
| 5.50 | 0.50 | 0.55 | 0.51 | -32.00 % | 321 | 611 |
| 6.00 | 0.90 | 1.00 | 0.95 | -20.83 % | 71 | 289 |
| 6.50 | 1.40 | 1.50 | 1.42 | -30.73 % | 9 | 170 |
| 7.00 | 1.75 | 2.15 | 1.91 | -24.80 % | 14 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
