We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 715 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 868 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 1/10/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.51 | 2.60 | 2.62 | -20.61 % | 5 | 59 |
| 12.00 | 2.01 | 2.10 | 2.09 | -36.09 % | 134 | 606 |
| 12.50 | 1.50 | 1.72 | 1.66 | -28.76 % | 220 | 507 |
| 13.00 | 1.00 | 1.12 | 1.16 | -45.28 % | 215 | 322 |
| 13.50 | 0.52 | 0.62 | 0.62 | -63.53 % | 2,195 | 471 |
| 14.00 | 0.15 | 0.17 | 0.17 | -86.40 % | 10,077 | 1,204 |
| 14.50 | 0.01 | 0.03 | 0.04 | -95.65 % | 11,245 | 2,251 |
| 15.00 | 0.01 | 0.02 | 0.01 | -98.53 % | 4,173 | 2,629 |
| 15.50 | 0.01 | 0.01 | 0.02 | -95.65 % | 1,209 | 3,271 |
| 16.00 | 0.01 | 0.02 | 0.02 | -93.75 % | 1,269 | 5,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 427 |
| 12.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 715 | 868 |
| 12.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 246 | 6,763 |
| 13.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 1,592 | 3,747 |
| 13.50 | 0.02 | 0.03 | 0.03 | -82.35 % | 5,718 | 1,030 |
| 14.00 | 0.08 | 0.11 | 0.10 | -60.00 % | 3,171 | 3,062 |
| 14.50 | 0.39 | 0.47 | 0.37 | -9.76 % | 855 | 1,098 |
| 15.00 | 0.89 | 1.02 | 0.84 | 29.23 % | 1,483 | 2,575 |
| 15.50 | 1.40 | 1.47 | 1.33 | 34.34 % | 338 | 962 |
| 16.00 | 1.87 | 2.03 | 1.68 | 29.23 % | 433 | 3,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
