We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 10.60 | 11.20 | 10.30 | 25.61 % | 10 | 104 |
| 246.67 | 9.60 | 10.00 | 8.50 | 62.52 % | 1 | 178 |
| 248.33 | 8.50 | 8.80 | 6.70 | -6.29 % | 2 | 94 |
| 250.00 | 7.40 | 7.70 | 7.90 | 38.11 % | 60 | 1,029 |
| 251.67 | 6.40 | 6.70 | 6.27 | 36.30 % | 4 | 112 |
| 253.33 | 5.60 | 5.80 | 5.62 | 44.10 % | 14 | 66 |
| 255.00 | 4.80 | 5.00 | 4.80 | 47.69 % | 19 | 215 |
| 256.67 | 4.00 | 4.20 | 3.43 | 56.62 % | 1 | 83 |
| 258.33 | 3.40 | 3.60 | 3.60 | 22.03 % | 5 | 77 |
| 260.00 | 2.50 | 3.00 | 3.00 | 46.34 % | 30 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 2.25 | 2.40 | 2.35 | -28.79 % | 50 | 493 |
| 246.67 | 2.70 | 2.85 | 3.50 | -10.26 % | 1 | 187 |
| 248.33 | 3.20 | 3.40 | 3.30 | -36.54 % | 18 | 16 |
| 250.00 | 3.80 | 4.00 | 6.79 | 0.00 % | 0 | 585 |
| 251.67 | 4.50 | 4.70 | 5.30 | -42.39 % | 2 | 98 |
| 253.33 | 5.20 | 5.50 | 8.42 | 0.00 % | 0 | 3 |
| 255.00 | 6.00 | 6.40 | 6.20 | -25.30 % | 195 | 411 |
| 256.67 | 6.90 | 7.40 | 14.75 | 0.00 % | 0 | 44 |
| 258.33 | 8.00 | 8.40 | 13.80 | 0.00 % | 0 | 19 |
| 260.00 | 8.90 | 10.60 | 17.70 | 0.00 % | 0 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
