We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 157 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 339 | Day's Range | 5.00 - 7.60 |
| Open | 7.60 | Prev Close | 5.22 | Last Trade | 7/01/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.67 | 11.10 | 11.60 | 19.65 | 0.00 % | 0 | 30 |
| 238.33 | 10.10 | 10.40 | 9.60 | -4.76 % | 14 | 70 |
| 240.00 | 8.90 | 9.20 | 8.30 | -23.85 % | 4 | 232 |
| 241.67 | 7.90 | 8.20 | 6.74 | -29.65 % | 6 | 48 |
| 243.33 | 6.90 | 7.20 | 6.60 | -13.16 % | 3 | 86 |
| 245.00 | 6.00 | 6.40 | 5.99 | -20.13 % | 6 | 101 |
| 246.67 | 5.20 | 5.40 | 5.00 | -23.08 % | 5 | 174 |
| 248.33 | 4.50 | 4.80 | 4.30 | -41.26 % | 4 | 88 |
| 250.00 | 3.80 | 4.00 | 3.73 | -25.40 % | 35 | 1,024 |
| 251.67 | 3.20 | 3.40 | 2.80 | -30.00 % | 12 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.67 | 2.65 | 2.80 | 3.18 | 55.12 % | 21 | 63 |
| 238.33 | 3.10 | 3.30 | 3.33 | 2.15 % | 5 | 57 |
| 240.00 | 3.60 | 3.80 | 3.80 | 18.75 % | 11 | 608 |
| 241.67 | 4.20 | 4.40 | 4.50 | 63.64 % | 2 | 1,172 |
| 243.33 | 4.80 | 5.10 | 5.40 | 71.43 % | 3 | 163 |
| 245.00 | 5.70 | 5.90 | 6.10 | 16.86 % | 157 | 339 |
| 246.67 | 6.50 | 6.80 | 7.20 | 24.14 % | 4 | 163 |
| 248.33 | 7.40 | 7.70 | 6.80 | 0.00 % | 1 | 14 |
| 250.00 | 8.40 | 8.70 | 8.75 | 3.92 % | 17 | 581 |
| 251.67 | 7.60 | 9.80 | 9.20 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
