We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 86 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 7.60 | Last Trade | 7/01/2024 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.67 | 9.90 | 13.30 | 19.65 | 0.00 % | 0 | 30 |
| 238.33 | 8.50 | 11.00 | 10.08 | 0.00 % | 0 | 70 |
| 240.00 | 7.70 | 9.10 | 9.10 | -16.51 % | 3 | 232 |
| 241.67 | 7.10 | 8.10 | 6.74 | -29.65 % | 6 | 48 |
| 243.33 | 6.00 | 7.50 | 6.00 | -21.05 % | 2 | 86 |
| 245.00 | 5.20 | 6.20 | 6.00 | -20.00 % | 2 | 101 |
| 246.67 | 5.10 | 7.10 | 6.50 | 0.00 % | 0 | 174 |
| 248.33 | 2.60 | 5.10 | 4.40 | -39.89 % | 3 | 88 |
| 250.00 | 2.60 | 4.00 | 3.40 | -32.00 % | 11 | 1,024 |
| 251.67 | 2.00 | 3.40 | 2.80 | -30.00 % | 12 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.67 | 2.85 | 3.10 | 2.40 | 17.07 % | 1 | 63 |
| 238.33 | 2.10 | 7.20 | 2.98 | -8.59 % | 2 | 57 |
| 240.00 | 3.90 | 4.10 | 3.20 | 0.00 % | 0 | 608 |
| 241.67 | 2.95 | 7.60 | 5.60 | 103.64 % | 1 | 1,172 |
| 243.33 | 2.95 | 8.70 | 3.15 | 0.00 % | 0 | 163 |
| 245.00 | 5.90 | 6.30 | 7.00 | 34.10 % | 156 | 339 |
| 246.67 | 6.80 | 7.90 | 5.80 | 0.00 % | 0 | 163 |
| 248.33 | 7.00 | 8.90 | 6.80 | 0.00 % | 1 | 14 |
| 250.00 | 8.70 | 9.10 | 9.30 | 10.45 % | 5 | 581 |
| 251.67 | 9.70 | 11.10 | 9.20 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
