We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1,172 | Day's Range | 4.50 - 5.60 |
| Open | 5.60 | Prev Close | 2.75 | Last Trade | 7/01/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 238.33 | 10.70 | 11.10 | 9.60 | -4.76 % | 14 | 70 |
| 240.00 | 9.50 | 9.90 | 10.01 | -8.17 % | 10 | 232 |
| 241.67 | 8.40 | 8.70 | 6.74 | -29.65 % | 6 | 48 |
| 243.33 | 7.40 | 7.70 | 6.60 | -13.16 % | 3 | 86 |
| 245.00 | 6.40 | 6.70 | 5.99 | -20.13 % | 6 | 101 |
| 246.67 | 5.60 | 5.80 | 5.40 | -16.92 % | 7 | 174 |
| 248.33 | 4.80 | 5.10 | 4.90 | -33.06 % | 8 | 88 |
| 250.00 | 4.10 | 4.30 | 3.73 | -25.40 % | 35 | 1,024 |
| 251.67 | 3.50 | 3.70 | 2.80 | -30.00 % | 12 | 113 |
| 253.33 | 2.80 | 3.20 | 3.50 | -6.67 % | 1 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 238.33 | 2.60 | 2.80 | 3.33 | 2.15 % | 5 | 57 |
| 240.00 | 3.00 | 3.30 | 3.25 | 1.56 % | 21 | 608 |
| 241.67 | 3.60 | 3.90 | 4.50 | 63.64 % | 2 | 1,172 |
| 243.33 | 4.20 | 4.50 | 5.40 | 71.43 % | 3 | 163 |
| 245.00 | 4.90 | 5.20 | 6.10 | 16.86 % | 157 | 339 |
| 246.67 | 5.70 | 6.00 | 7.20 | 24.14 % | 4 | 163 |
| 248.33 | 6.60 | 6.90 | 6.80 | 0.00 % | 1 | 14 |
| 250.00 | 7.50 | 7.90 | 7.76 | -7.84 % | 21 | 581 |
| 251.67 | 8.60 | 9.00 | 9.20 | 0.00 % | 0 | 98 |
| 253.33 | 9.70 | 10.10 | 8.42 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
