
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 7.95 | 12.20 | 10.17 | 10.075 | -0.73 | -6.70 % | 11 | 7 | 4/29/2025 |
22.00 | 7.15 | 11.20 | 9.67 | 9.175 | -1.34 | -12.17 % | 5 | 11 | 4/29/2025 |
23.00 | 5.95 | 10.50 | 8.24 | 8.225 | -0.38 | -4.41 % | 3 | 9 | 4/29/2025 |
24.00 | 4.95 | 9.45 | 7.25 | 7.20 | -0.70 | -8.81 % | 14 | 6 | 4/29/2025 |
25.00 | 3.95 | 8.25 | 5.90 | 6.10 | -1.67 | -22.06 % | 3 | 21 | 4/29/2025 |
26.00 | 2.96 | 7.35 | 5.05 | 5.155 | -0.70 | -12.17 % | 24 | 15 | 4/29/2025 |
27.00 | 2.51 | 4.30 | 4.10 | 3.405 | -0.71 | -14.76 % | 30 | 102 | 4/29/2025 |
28.00 | 3.10 | 3.30 | 3.15 | 3.20 | -1.40 | -30.77 % | 279 | 324 | 4/29/2025 |
29.00 | 2.25 | 2.49 | 2.35 | 2.37 | -0.65 | -21.67 % | 202 | 160 | 4/29/2025 |
30.00 | 1.64 | 1.78 | 1.69 | 1.71 | -0.39 | -18.75 % | 1,159 | 1,038 | 4/29/2025 |
31.00 | 1.14 | 1.20 | 1.20 | 1.17 | -0.38 | -24.05 % | 3,459 | 2,877 | 4/29/2025 |
32.00 | 0.78 | 0.82 | 0.82 | 0.80 | -0.38 | -31.67 % | 8,490 | 3,119 | 4/29/2025 |
32.50 | 0.60 | 0.76 | 0.65 | 0.68 | -0.37 | -36.27 % | 3,447 | 1,463 | 4/29/2025 |
33.00 | 0.48 | 0.54 | 0.51 | 0.51 | -0.35 | -40.70 % | 5,618 | 4,408 | 4/29/2025 |
33.50 | 0.40 | 0.44 | 0.40 | 0.42 | -0.30 | -42.86 % | 884 | 1,635 | 4/29/2025 |
34.00 | 0.32 | 0.39 | 0.33 | 0.355 | -0.23 | -41.07 % | 4,128 | 4,253 | 4/29/2025 |
34.50 | 0.25 | 0.28 | 0.52 | 0.265 | 0.41 | 372.73 % | 3,548 | 1,972 | 4/29/2025 |
35.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.21 | -51.22 % | 4,060 | 4,015 | 4/29/2025 |
35.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.13 | -41.94 % | 679 | 1,147 | 4/29/2025 |
36.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.13 | -48.15 % | 945 | 4,836 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.03 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1 | 4/29/2025 |
22.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.00 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 4 | 403 | 4/29/2025 |
26.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 24 | 800 | 4/29/2025 |
27.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.01 | -16.67 % | 504 | 1,163 | 4/29/2025 |
28.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.04 | -30.77 % | 787 | 3,148 | 4/29/2025 |
29.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.01 | -3.45 % | 686 | 682 | 4/29/2025 |
30.00 | 0.57 | 0.58 | 0.59 | 0.575 | 0.04 | 7.27 % | 1,944 | 3,061 | 4/29/2025 |
31.00 | 0.81 | 1.09 | 1.04 | 0.95 | 0.09 | 9.47 % | 1,754 | 2,239 | 4/29/2025 |
32.00 | 1.58 | 1.72 | 1.71 | 1.65 | 0.24 | 16.33 % | 570 | 1,906 | 4/29/2025 |
32.50 | 1.54 | 2.10 | 1.85 | 1.82 | -0.05 | -2.63 % | 119 | 780 | 4/29/2025 |
33.00 | 1.72 | 2.50 | 2.40 | 2.11 | 0.20 | 9.09 % | 67 | 1,858 | 4/29/2025 |
33.50 | 2.21 | 3.00 | 2.77 | 2.605 | 0.32 | 13.06 % | 48 | 496 | 4/29/2025 |
34.00 | 3.10 | 3.30 | 2.75 | 3.20 | 0.20 | 7.84 % | 4 | 418 | 4/29/2025 |
34.50 | 3.55 | 3.95 | 3.70 | 3.75 | 0.97 | 35.53 % | 6 | 357 | 4/29/2025 |
35.00 | 3.70 | 4.50 | 4.20 | 4.10 | 1.05 | 33.33 % | 20 | 1,191 | 4/29/2025 |
35.50 | 4.45 | 5.10 | 4.35 | 4.775 | 0.23 | 5.58 % | 3 | 83 | 4/29/2025 |
36.00 | 4.90 | 5.15 | 5.10 | 5.025 | 0.25 | 5.15 % | 22 | 230 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions