We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.15 | 3.10 | 9.40 | 0.00 % | 0 | 25 |
| 101.00 | 1.40 | 2.80 | 2.30 | 0.00 % | 0 | 1 |
| 102.00 | 1.15 | 2.60 | 2.93 | 0.00 % | 0 | 1 |
| 103.00 | 0.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 2.65 | 3.71 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.67 | 2.35 | 0.67 | 0.00 % | 0 | 10 |
| 97.00 | 0.60 | 2.35 | 0.65 | 0.00 % | 0 | 1 |
| 98.00 | 0.90 | 2.35 | 0.60 | 0.00 % | 0 | 10 |
| 99.00 | 0.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.70 | 2.65 | 2.15 | 126.32 % | 12 | 11 |
| 101.00 | 1.45 | 3.40 | 2.20 | 0.00 % | 0 | 23 |
| 102.00 | 2.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.90 | 5.90 | 1.29 | 0.00 % | 0 | 1 |
| 104.00 | 3.80 | 6.40 | 2.23 | 0.00 % | 0 | 5 |
| 105.00 | 4.50 | 6.80 | 2.39 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
