We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 10 | Day's Range | 0.67 - 0.67 |
| Open | 0.67 | Prev Close | 0.29 | Last Trade | 3/03/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 4.10 | 9.40 | 0.00 % | 0 | 25 |
| 101.00 | 0.85 | 3.70 | 2.30 | -61.92 % | 1 | 1 |
| 102.00 | 0.45 | 3.20 | 2.93 | 0.00 % | 0 | 1 |
| 103.00 | 0.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.30 | 2.60 | 3.71 | 0.00 % | 0 | 1 |
| 105.00 | 0.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.20 | 2.65 | 0.67 | 131.03 % | 1 | 10 |
| 97.00 | 0.25 | 2.80 | 0.65 | 0.00 % | 0 | 1 |
| 98.00 | 0.35 | 3.10 | 0.60 | -57.14 % | 5 | 5 |
| 99.00 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.10 | 2.50 | 0.95 | -56.62 % | 16 | 7 |
| 101.00 | 1.60 | 3.60 | 2.20 | 73.23 % | 13 | 17 |
| 102.00 | 1.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.85 | 5.10 | 1.29 | 0.00 % | 0 | 1 |
| 104.00 | 2.90 | 5.40 | 2.23 | 0.00 % | 0 | 5 |
| 105.00 | 3.80 | 6.80 | 2.39 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
