We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 104 | Day's Range | 4.00 - 5.80 |
| Open | 4.00 | Prev Close | 6.40 | Last Trade | 3/06/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.60 | 27.30 | 24.85 | 0.00 % | 0 | 2 |
| 105.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 17.80 | 17.40 | 0.00 % | 0 | 14 |
| 115.00 | 10.70 | 11.90 | 13.10 | 0.00 % | 0 | 5 |
| 120.00 | 7.50 | 8.00 | 7.90 | -16.84 % | 10 | 18 |
| 125.00 | 4.70 | 4.90 | 4.45 | -30.47 % | 14 | 104 |
| 130.00 | 2.65 | 2.95 | 2.30 | -34.29 % | 22 | 353 |
| 135.00 | 1.40 | 2.45 | 1.42 | -21.11 % | 1,075 | 1,107 |
| 140.00 | 0.65 | 0.90 | 0.67 | -23.86 % | 3,032 | 952 |
| 145.00 | 0.20 | 0.65 | 0.40 | 0.00 % | 50 | 11,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 8 |
| 105.00 | 0.20 | 0.35 | 0.34 | 13.33 % | 1 | 9 |
| 110.00 | 0.50 | 0.60 | 0.52 | 13.04 % | 5 | 135 |
| 115.00 | 1.00 | 1.20 | 1.11 | 0.00 % | 0 | 204 |
| 120.00 | 2.20 | 2.45 | 2.05 | -4.65 % | 1 | 160 |
| 125.00 | 4.20 | 4.40 | 3.90 | 11.43 % | 196 | 313 |
| 130.00 | 7.00 | 7.40 | 7.35 | 3.52 % | 1 | 553 |
| 135.00 | 10.50 | 11.20 | 10.30 | 103.96 % | 1 | 662 |
| 140.00 | 15.00 | 15.50 | 13.60 | 0.00 % | 0 | 160 |
| 145.00 | 17.90 | 21.50 | 13.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
