S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Seagate Technology Holdings PLC (STX)
Seagate Technology Holdings PLC (STX) Options

STX Seagate Technology Holdings PLC

101.33

1.33 (1.33%)

Nov 29 2024 - Closed

Delayed by 15 minutes

STX Nov 29 2024 104 Put

View Full STX Chain

7.81 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Nov 29 2024
Offer	4.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.81	Last Trade	- -

STX Option Chain - Nov 29 2024

STX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.00	5.10	5.90	5.50	27.61 %	2	3
97.00	4.10	4.90	3.60	0.00 %	0	2
98.00	3.20	3.70	4.03	0.00 %	0	4
99.00	2.15	2.85	3.25	441.67 %	15	31
100.00	0.80	1.80	1.56	239.13 %	18	76
101.00	0.35	0.85	0.75	13.64 %	84	49
102.00	0.10	1.50	0.10	-79.17 %	94	92
103.00	0.05	0.10	0.05	0.00 %	21	48
104.00	0.05	0.15	0.18	260.00 %	8	110
105.00	0.03	0.05	0.03	0.00 %	9	83

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
96.00	0.05	0.75	0.05	0.00 %	0	50
97.00	0.07	0.45	0.07	0.00 %	0	14
98.00	0.04	0.20	0.13	225.00 %	2	80
99.00	0.05	0.25	0.05	-75.00 %	8	40
100.00	0.10	0.20	0.40	0.00 %	0	25
101.00	0.05	0.10	0.01	-99.00 %	60	735
102.00	0.40	0.80	0.15	-94.34 %	9	584
103.00	0.70	2.90	1.83	16.56 %	1	57
104.00	0.55	4.50	7.81	0.00 %	0	3
105.00	2.40	5.00	2.75	0.00 %	0	1

Saba Capital Income & Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions