S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Seagate Technology Holdings PLC (STX)
Seagate Technology Holdings PLC (STX) Options

STX Seagate Technology Holdings PLC

100.00

-1.66 (-1.63%)

Nov 27 2024 - Closed

Delayed by 15 minutes

STX Nov 29 2024 104 Call

View Full STX Chain

0.05 -0.25 (-83.33%)

Bid	0.30	Volume	1	Exp. Date	Nov 29 2024
Offer	0.35	Open Interest	111	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.30	Last Trade	11/27/2024 11:37

STX Option Chain - Nov 29 2024

STX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	4.60	6.40	4.70	0.00 %	0	5
96.00	3.70	5.80	4.31	0.00 %	0	3
97.00	1.70	5.20	3.60	0.00 %	0	2
98.00	0.50	3.50	4.03	0.00 %	0	4
99.00	1.10	1.35	0.60	-79.80 %	13	30
100.00	0.35	1.75	0.46	-78.60 %	4	76
101.00	0.10	2.55	0.66	-54.48 %	59	29
102.00	0.05	0.55	0.48	-60.00 %	90	49
103.00	0.20	0.10	0.05	-91.67 %	1	49
104.00	0.30	0.35	0.05	-83.33 %	1	111

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.10	1.60	0.10	0.00 %	0	4
96.00	0.05	1.35	0.05	0.00 %	0	50
97.00	0.05	0.45	0.07	-82.50 %	2	16
98.00	0.05	1.00	0.04	-73.33 %	40	95
99.00	0.05	0.60	0.20	0.00 %	3	42
100.00	0.40	0.70	0.40	-11.11 %	22	26
101.00	1.00	1.65	1.00	75.44 %	7	736
102.00	0.80	2.15	2.65	278.57 %	1,128	1,110
103.00	2.10	3.70	1.57	0.00 %	0	58
104.00	3.70	4.40	7.81	0.00 %	0	6

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions