We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 429 | Day's Range | 0.60 - 0.75 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 2/06/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.50 | 3.66 | 0.00 % | 0 | 1 |
| 8.00 | 2.45 | 3.60 | 2.17 | 0.00 % | 0 | 1 |
| 9.00 | 1.50 | 1.75 | 1.60 | 0.00 % | 0 | 32 |
| 10.00 | 0.65 | 0.75 | 0.73 | 21.67 % | 7 | 429 |
| 11.00 | 0.05 | 0.15 | 0.15 | 15.38 % | 8 | 786 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,613 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 7 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,000 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1 |
| 9.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 67 |
| 10.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 2 | 177 |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 1 | 12 |
| 12.00 | 1.25 | 2.60 | 1.45 | 0.00 % | 0 | 2 |
| 13.00 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
