We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 27.40 | 27.60 | 0.00 % | 0 | 11 |
| 30.00 | 17.50 | 22.10 | 21.00 | 0.00 % | 0 | 20 |
| 35.00 | 13.80 | 17.50 | 17.30 | 0.00 % | 0 | 449 |
| 40.00 | 10.20 | 14.00 | 11.50 | -6.50 % | 17 | 569 |
| 45.00 | 8.00 | 10.50 | 8.40 | -8.70 % | 67 | 1,110 |
| 50.00 | 5.70 | 7.00 | 6.14 | -9.71 % | 111 | 2,682 |
| 55.00 | 3.70 | 4.50 | 4.20 | -14.29 % | 231 | 11,459 |
| 60.00 | 2.50 | 2.85 | 2.73 | -7.46 % | 340 | 12,365 |
| 65.00 | 1.25 | 1.90 | 1.28 | -8.57 % | 242 | 16,246 |
| 70.00 | 0.80 | 1.00 | 0.95 | 11.76 % | 635 | 13,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 238 |
| 30.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 161 | 3,060 |
| 35.00 | 0.40 | 0.50 | 0.53 | 6.00 % | 420 | 3,031 |
| 40.00 | 1.45 | 1.75 | 1.55 | 3.33 % | 87 | 9,574 |
| 45.00 | 3.30 | 4.20 | 3.60 | 9.09 % | 76 | 4,783 |
| 50.00 | 5.80 | 7.00 | 6.20 | 5.08 % | 277 | 5,619 |
| 55.00 | 8.90 | 9.90 | 9.90 | 8.79 % | 24 | 3,423 |
| 60.00 | 10.50 | 13.40 | 12.66 | -9.57 % | 2 | 803 |
| 65.00 | 14.00 | 18.50 | 14.00 | 0.00 % | 0 | 311 |
| 70.00 | 18.50 | 23.10 | 14.90 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
