We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 146 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 7.10 | Last Trade | 1/27/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 14.90 | 8.40 | 0.00 % | 0 | 1 |
| 75.00 | 8.90 | 9.80 | 13.15 | 0.00 % | 0 | 4 |
| 80.00 | 6.00 | 6.40 | 6.50 | -8.45 % | 3 | 146 |
| 85.00 | 3.60 | 4.00 | 3.70 | -12.94 % | 15 | 137 |
| 90.00 | 1.95 | 2.25 | 2.25 | -23.73 % | 2 | 275 |
| 95.00 | 0.90 | 1.35 | 1.20 | 0.00 % | 0 | 172 |
| 100.00 | 0.40 | 0.70 | 0.61 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 1.90 | 0.80 | 0.00 % | 0 | 53 |
| 65.00 | 0.40 | 0.85 | 0.45 | 0.00 % | 0 | 66 |
| 70.00 | 1.00 | 1.35 | 0.65 | 0.00 % | 0 | 24 |
| 75.00 | 2.00 | 2.40 | 1.60 | 0.00 % | 0 | 39 |
| 80.00 | 3.70 | 4.10 | 3.56 | 0.00 % | 0 | 35 |
| 85.00 | 6.20 | 6.70 | 4.80 | 0.00 % | 0 | 3 |
| 90.00 | 9.20 | 10.10 | 9.30 | 0.00 % | 0 | 1 |
| 95.00 | 13.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
