ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TruBridge Inc

TruBridge Inc (TBRG)

28.35
0.09
(0.32%)
Closed February 24 3:00PM
28.35
0.00
( 0.00% )
Pre Market: 4:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.5020.5023.505.2622.000.000.00 %03-
10.000.000.000.000.000.000.00 %00-
12.5015.6018.501.6517.050.000.00 %01-
15.0013.0016.000.0014.500.000.00 %00-
17.5010.6013.500.0012.050.000.00 %00-
20.008.1011.009.009.550.000.00 %026-
22.505.708.800.007.250.000.00 %00-
25.003.504.904.054.20-0.75-15.62 %2112/24/2025
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.002.052.852.602.450.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
US$ 8.04
(124.79%)
4.08M
BREABrera Holdings PLC
US$ 1.27
(101.17%)
22.81M
MFImF International Ltd
US$ 1.05
(75.09%)
9.19M
WAFUWah Fu Education Group Ltd
US$ 3.13
(74.86%)
10.02M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
9.27M
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
329
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
113
YYAIConnexa Sports Technologies Inc
US$ 0.843
(-33.62%)
552.44k
STECSantech Holdings Limited
US$ 1.11
(-31.90%)
588.87k
TWFGTWFG Inc
US$ 20.75
(-27.40%)
10
BREABrera Holdings PLC
US$ 1.27
(101.17%)
22.81M
DMNDamon Inc
US$ 0.3709
(22.05%)
22.53M
WAFUWah Fu Education Group Ltd
US$ 3.11
(73.74%)
10.03M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
9.27M
MFImF International Ltd
US$ 1.04
(73.42%)
9.19M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......Xactly....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
BottomBounce BottomBounce 3 minutes ago
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
MSTR
TheDane TheDane 5 minutes ago
Article on quantum in today’s WSJ. I can’t post it.
IONQ
peafunke peafunke 5 minutes ago


TPTW
IcyGalaxy60 IcyGalaxy60 7 minutes ago
I think that even ones who got shares at .001 will get some good money.
NBRI
docj docj 7 minutes ago
Good morning.

I am not going to argue about your points based on the companies overall history. Individually. there lot's of explanations and certainly CYDY of today is not the same company as yesteryear. The biggest mistake was hiring Amarex. Our current situation is nearly 100% a re
CYDY PFE
xoom xoom 7 minutes ago
JHD, somebody comes and steals all your cattle from your farm, then puts them for sale ‘in the open market’ ,and when you protest, advices that you could ‘buy them from the open market’ as it’s now a level playing field.
If you pause and think, in case you agreed to this scam of a deal, you
COOP
StayHumble StayHumble 7 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹wow

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
vator vator 8 minutes ago
Just assume in the end there will be 1.7 Billion because any left over shares authorized management will award themselves. Any calculations I make are with 1.7 B shares. What happens weekly or monthly is meaningless.
NWBO
peafunke peafunke 8 minutes ago
Kenj.  To be clear. It's a totally separate app. Check your App Store and look for vume.  You may need to scroll down in the results.  

Vume live and vume ppv are two separate apps.  The ppv one has not been updated.  
TPTW
JSmith5 JSmith5 8 minutes ago
Looks like at best he is useless guy, burden on taxpayers.

This issue is - will he be a burden on the shareholders.

Just because he is not in that position again does not mean he's harmless. He's sort of like Chucky - "He's back!!"

Nats
FNMA
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
manibiotech manibiotech 9 minutes ago
Talking about selective 
You in multiple posts forever kept falsely,  directly or indirectly,  implying  that advent gets paid in shares only till I kept pointing out with links that they get paid cash also . 
So yes , if it is bias , it cuts both ways . 
NWBO
JFR161162 JFR161162 12 minutes ago
style="font-kerning: none"

NWBO
oldman69 oldman69 13 minutes ago
Oops, meant 10-K.
ASII
JSmith5 JSmith5 14 minutes ago
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 14 minutes ago
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 14 minutes ago
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 14 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 15 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 15 minutes ago
Hm. Trial ended in 2017. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 15 minutes ago
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 15 minutes ago
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 16 minutes ago
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX

Your Recent History

Delayed Upgrade Clock