ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TBRG TruBridge Inc

28.35
0.09 (0.32%)
Feb 24 2025 - Closed
Delayed by 15 minutes

TBRG Mar 21 2025 30 Call

1.25 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Mar 21 2025
Offer 1.65 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

TBRG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.0016.000.000.00 %00
17.500.000.000.000.00 %00
20.008.1011.009.000.00 %026
22.505.708.800.000.00 %00
25.000.000.000.000.00 %00
30.000.501.651.250.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.950.050.00 %01
20.000.000.000.000.00 %00
22.500.050.800.750.00 %01
25.000.000.000.000.00 %00
30.002.052.852.600.00 %04