ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tactile Systems Technology Inc

Tactile Systems Technology Inc (TCMD)

13.60
0.38
(2.87%)
At close: April 01 3:00PM
13.60
0.00
( 0.00% )
After Hours: 5:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.3012.800.0011.050.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.501.002.301.441.650.000.00 %0125-
15.000.752.100.751.4250.000.00 %021-
17.500.150.150.150.150.000.00 %0382-
20.000.050.300.050.1750.000.00 %01,041-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
7.500.001.350.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.101.550.550.8250.000.00 %028-
15.001.301.701.801.500.000.00 %0130-
17.502.305.000.013.650.000.00 %019-
20.005.607.503.006.550.000.00 %06-
22.508.1010.405.909.250.000.00 %00-
25.0010.6012.900.0011.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
US$ 0.848
(72.08%)
10.31M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.4999
(55.43%)
3.25M
RSLSReShape Lifesciences Inc
US$ 2.29
(44.03%)
12.29M
EFOIEnergy Focus Inc
US$ 2.47
(36.46%)
315
SBFMSunshine Biopharma Inc
US$ 2.7415
(31.80%)
970.86k
JYDJayud Global Logistics Ltd
US$ 1.35
(-83.06%)
1.16M
SYRASyra Health Corporation
US$ 0.136
(-49.61%)
549.36k
GITSGlobal Interactive Technologies Inc
US$ 0.69
(-41.53%)
642
AEHLAntelope Enterprise Holdings Ltd
US$ 0.0656
(-31.31%)
1.66M
NCNOnCino Inc
US$ 20.0601
(-28.66%)
1.02M
DGLYDigital Ally Inc
US$ 0.0332
(27.69%)
44.88M
DMNDamon Inc
US$ 0.0125
(4.17%)
41.56M
STSSSharps Technology Inc
US$ 0.029
(6.23%)
15.65M
RSLSReShape Lifesciences Inc
US$ 2.29
(44.03%)
12.29M
BIAFbioAffinity Technologies Inc
US$ 1.1702
(7.36%)
11.93M