ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TCOM Trip com Group Ltd

47.415
-0.135 (-0.28%)
Last Updated: 11:35:00
Delayed by 15 minutes

TCOM Jul 19 2024 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCOM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.007.108.508.600.00 %06
45.000.000.000.000.00 %00
50.000.400.550.46-22.03 %522,465
55.000.050.150.100.00 %281,686
60.000.050.150.05-54.55 %28406
65.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.700.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.002.853.002.900.35 %1092,095
55.007.507.907.400.00 %0268
60.000.000.000.000.00 %00
65.0015.7019.609.900.00 %00

Your Recent History

Delayed Upgrade Clock