S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trip com Group Ltd (TCOM)
Trip com Group Ltd (TCOM) Options

TCOM Trip com Group Ltd

47.385

-0.165 (-0.35%)

Last Updated: 11:20:51

Delayed by 15 minutes

TCOM Jul 19 2024 75 Put

View Full TCOM Chain

0.00 0.00 (0.00%)

Bid	25.70	Volume	0	Exp. Date	Jul 19 2024
Offer	29.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCOM Option Chain - Jul 19 2024

TCOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.50	18.70	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.15	0.05	-54.55 %	28	406
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.40	0.45	0.53	0.00 %	0	259
50.00	2.90	3.10	2.90	0.35 %	109	2,095
55.00	7.50	7.90	7.40	0.00 %	0	268
60.00	11.30	13.00	10.00	0.00 %	0	2
65.00	15.70	19.60	9.90	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions