
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 57.80 | 62.00 | 23.60 | 59.90 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 48.00 | 52.50 | 42.50 | 50.25 | 0.00 | 0.00 % | 0 | 1,550 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.00 | 38.40 | 35.50 | 36.20 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.60 | 29.30 | 25.72 | 28.45 | 0.00 | 0.00 % | 0 | 216 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.40 | 22.00 | 21.50 | 21.20 | 0.00 | 0.00 % | 0 | 1,259 | - |
210.00 | 14.20 | 15.60 | 13.50 | 14.90 | 0.00 | 0.00 % | 0 | 221 | - |
220.00 | 9.40 | 10.50 | 10.00 | 9.95 | 1.00 | 11.11 % | 2 | 364 | 4/29/2025 |
230.00 | 5.70 | 6.60 | 5.45 | 6.15 | -0.25 | -4.39 % | 3 | 1,866 | 4/29/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.80 | 1.75 | 1.15 | 1.275 | 0.00 | 0.00 % | 0 | 191 | - |
270.00 | 0.50 | 2.25 | 0.55 | 1.375 | -0.45 | -45.00 % | 2 | 271 | 4/29/2025 |
280.00 | 0.15 | 2.80 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 104 | - |
290.00 | 0.05 | 2.80 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 60 | - |
300.00 | 0.00 | 2.30 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 518 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.40 | 2.80 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 1,615 | - |
170.00 | 0.80 | 1.85 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 750 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.60 | 4.60 | 3.90 | 4.10 | -1.10 | -22.00 % | 402 | 1,243 | 4/29/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.10 | 7.70 | 6.65 | 6.90 | -1.35 | -16.88 % | 433 | 132 | 4/29/2025 |
210.00 | 10.00 | 11.30 | 10.36 | 10.65 | -2.34 | -18.43 % | 6 | 130 | 4/29/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.70 | 22.90 | 23.25 | 21.80 | 0.00 | 0.00 % | 0 | 60 | - |
240.00 | 28.30 | 30.40 | 50.30 | 29.35 | 0.00 | 0.00 % | 0 | 37 | - |
250.00 | 35.50 | 40.00 | 43.90 | 37.75 | 0.00 | 0.00 % | 0 | 64 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 54.60 | 58.50 | 44.30 | 56.55 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.60 | 88.50 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions