S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) Options

Talen Energy Corporation (TLN)

385.80

1.36

(0.35%)

Closed July 11 3:00PM

386.571

0.771

(0.20%)

After Hours: 5:54PM

Talen Energy Corporation (TLN) Options

TLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
362.50	26.50	33.60	0.00	30.05	0.00	0.00 %	0	0	-
365.00	25.10	31.80	18.40	28.45	-0.00	0.00 %	0	4	-
367.50	23.50	30.00	18.20	26.75	0.00	0.00 %	0	4	-
370.00	21.80	28.30	15.53	25.05	0.00	0.00 %	0	651	-
372.50	19.80	24.40	18.60	22.10	0.00	0.00 %	0	1	-
375.00	18.50	25.00	19.50	21.75	0.00	0.00 %	0	32	-
377.50	15.20	21.10	16.20	18.15	0.00	0.00 %	0	1	-
380.00	16.80	21.60	20.84	19.20	0.00	0.00 %	0	772	-
382.50	12.40	18.20	0.00	15.30	0.00	0.00 %	0	0	-
385.00	13.90	18.80	15.30	16.35	0.00	0.00 %	0	26	-
387.50	11.80	15.90	17.00	13.85	0.00	0.00 %	0	6	-
390.00	11.70	17.10	14.00	14.40	-1.70	-10.83 %	18	138	7/10/2026
392.50	10.50	14.40	30.10	12.45	0.00	0.00 %	0	1	-
395.00	9.40	14.40	12.35	11.90	4.55	58.33 %	1	2	7/10/2026
397.50	7.10	12.00	10.80	9.55	-2.20	-16.92 %	1	9	7/10/2026
400.00	8.00	12.80	10.52	10.40	0.33	3.24 %	3	331	7/10/2026
402.50	7.80	9.40	8.70	8.60	0.00	0.00 %	0	59	-
405.00	7.20	9.80	9.00	8.50	-1.25	-12.20 %	1	26	7/10/2026
407.50	6.20	10.60	7.80	8.40	0.00	0.00 %	0	3	-
410.00	5.90	7.40	7.80	6.65	1.17	17.65 %	12	159	7/10/2026

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
362.50	5.40	8.10	7.00	6.75	0.00	0.00 %	0	1	-
365.00	5.70	10.10	17.34	7.90	0.00	0.00 %	0	88	-
367.50	6.50	8.80	17.50	7.65	0.00	0.00 %	0	6	-
370.00	7.60	9.60	7.44	8.60	-1.28	-14.68 %	1	86	7/10/2026
372.50	7.00	10.30	17.70	8.65	0.00	0.00 %	0	6	-
375.00	8.90	11.00	9.50	9.95	-8.70	-47.80 %	2	11	7/10/2026
377.50	9.80	13.30	19.70	11.55	0.00	0.00 %	0	8	-
380.00	8.10	13.90	23.60	11.00	0.00	0.00 %	0	138	-
382.50	10.70	15.50	26.60	13.10	0.00	0.00 %	0	1	-
385.00	12.40	16.40	14.50	14.40	-2.50	-14.71 %	2	43	7/10/2026
387.50	14.60	17.80	14.75	16.20	-15.45	-51.16 %	1	4	7/10/2026
390.00	15.20	18.50	15.60	16.85	-23.30	-59.90 %	22	44	7/10/2026
392.50	17.40	20.40	34.90	18.90	0.00	0.00 %	0	2	-
395.00	16.00	21.30	18.69	18.65	-22.51	-54.64 %	30	32	7/10/2026
397.50	20.50	23.40	16.90	21.95	-0.00	0.00 %	0	45	-
400.00	20.70	24.80	23.15	22.75	0.00	0.00 %	0	145	-
402.50	21.90	27.20	35.55	24.55	-0.00	0.00 %	0	27	-
405.00	24.40	29.30	48.20	26.85	0.00	0.00 %	0	64	-
407.50	24.80	31.70	50.40	28.25	0.00	0.00 %	0	1	-
410.00	26.00	33.00	54.30	29.50	0.00	0.00 %	0	99	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

2latefortears

2latefortears 10 minutes ago

Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber

rosemountbomber 17 minutes ago

Saw that Denisk. Also realized a while back that if England ever played France it would be in the Final. I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.

Craig305

Craig305 25 minutes ago

PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members.

stockanalyze

stockanalyze 27 minutes ago

link? i thought 2029

MrMontag

MrMontag 31 minutes ago

The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.

MattyTrader

MattyTrader 34 minutes ago

Yeppers…. One day maybe….

IHuser

IHuser 36 minutes ago

imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o

AZN

IHuser

MattyTrader

MattyTrader 36 minutes ago

DrivenByPain

DrivenByPain 37 minutes ago

Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw

MattyTrader

MattyTrader 37 minutes ago

halbroke1

halbroke1 38 minutes ago

GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.

stockanalyze

stockanalyze 39 minutes ago

no news if it was submitted or not. likely not, as no reason to withhold such inforrmation. why miss such a chance to do so? imo if not done now, toast with mid terms. oh well.....

gitreal

gitreal 40 minutes ago

All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti

Jack_White_3

Jack_White_3 44 minutes ago

Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a

toohot

toohot 44 minutes ago

Love the money minute beach. Great post.
Splendidly stated!

BUY $BIEL$

ron_66271

ron_66271 49 minutes ago

Gemini Still Has a Logic Flaw.

If PAC no longer exists on September 14th, then how can the administers of PAC make distributions to us?

“When the Court of Chancery eventually signs the **Final Distribution Order** in Q4 2026, the process will work li

TenKay

TenKay 51 minutes ago

It only took 8 months…

I guess he reads my posts! Or someone here told him he needed to change it to shut me up. LOLOL.

DoYourOwnDD

DoYourOwnDD 54 minutes ago

LinkedIn is updated lol

pinhigh

pinhigh 60 minutes ago

What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know why you constantly bash Biel. Go Biel!

Gold prospector

Gold prospector 1 hour ago

The DD keeps adding up!!!!

NotTheRealBeeny

NotTheRealBeeny 1 hour ago

Crazy.
The truth will come out with a vengeance.

notshakenorstirred

notshakenorstirred 1 hour ago

https://media.licdn.com/dms/image/v2/D5622AQHpdrCru1Ls7A/feedshare-shrink_1280/B56Z66UIaVHUAQ-/0/1781242300341?e=1785369600&v=beta&t=KTR5Wdn9_tDL7FDXM_TikQYmLzWL8pwLl5_8naFgZ-M

Naught

Naught 1 hour ago

LG

I think we are finally on to something here..60 days to possible liftoff.. lol and by the way how many co.mons outstanding and your estimate of $/sh from. RE?

Doc logic

Doc logic 1 hour ago

manibiotech,

I am waiting just like everyone else but unlike some here that get disappointed by every theory that falls flat I am focused on what really matters for the company and patients which is availability by way of affordability via manufacturing transition to Flaskworks. I wa

Royce Quant Small Cap Qu...

Comer Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.