S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) Options

Talen Energy Corporation (TLN)

367.88

1.22

(0.33%)

Closed July 08 3:00PM

367.88

0.00

( 0.00% )

Pre Market: 6:16AM

Talen Energy Corporation (TLN) Options

TLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
342.50	23.10	30.60	0.00	26.85	0.00	0.00 %	0	0	-
345.00	21.20	27.40	31.80	24.30	0.00	0.00 %	0	30	-
347.50	18.90	26.10	0.00	22.50	0.00	0.00 %	0	0	-
350.00	16.40	23.20	21.00	19.80	0.00	0.00 %	0	3	-
352.50	15.80	21.90	0.00	18.85	0.00	0.00 %	0	0	-
355.00	12.30	20.10	17.30	16.20	0.00	0.00 %	0	95	-
357.50	10.20	18.20	21.74	14.20	0.00	0.00 %	0	1	-
360.00	11.70	13.30	22.30	12.50	0.00	0.00 %	0	6	-
362.50	10.00	11.70	8.20	10.85	-3.20	-28.07 %	10	1	7/08/2026
365.00	8.40	10.20	20.30	9.30	0.00	0.00 %	0	1	-
367.50	7.20	8.80	4.90	8.00	-6.30	-56.25 %	2	2	7/08/2026
370.00	6.10	7.60	9.01	6.85	0.00	0.00 %	0	103	-
372.50	4.90	6.60	5.20	5.75	-1.05	-16.80 %	216	7	7/08/2026
375.00	4.20	5.60	2.90	4.90	-3.78	-56.59 %	2	13	7/08/2026
377.50	3.40	4.80	11.42	4.10	0.00	0.00 %	0	1	-
380.00	2.85	4.30	2.85	3.575	-2.35	-45.19 %	11	37	7/08/2026
382.50	0.05	3.60	8.40	1.825	0.00	0.00 %	0	10	-
385.00	1.55	3.10	3.10	2.325	0.00	0.00 %	0	22	-
387.50	0.35	5.50	1.85	2.925	-2.33	-55.74 %	33	5	7/08/2026
390.00	1.25	5.70	1.25	3.475	-1.35	-51.92 %	28	142	7/08/2026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
342.50	0.65	4.40	2.62	2.525	0.00	0.00 %	0	45	-
345.00	0.90	5.50	3.10	3.20	-0.29	-8.55 %	15	8	7/08/2026
347.50	0.50	4.80	2.95	2.65	0.00	0.00 %	0	10	-
350.00	0.05	2.70	2.75	1.375	-1.17	-29.85 %	2	28	7/08/2026
352.50	2.10	6.50	3.50	4.30	0.00	0.00 %	0	20	-
355.00	0.10	3.70	4.40	1.90	0.00	0.00 %	0	25	-
357.50	3.00	7.20	0.00	5.10	0.00	0.00 %	0	0	-
360.00	3.70	5.10	6.45	4.40	0.00	0.00 %	0	48	-
362.50	4.50	6.00	10.00	5.25	0.00	0.00 %	1	0	7/08/2026
365.00	5.50	7.00	8.50	6.25	-0.15	-1.73 %	1	24	7/08/2026
367.50	6.60	8.10	7.90	7.35	0.00	0.00 %	0	3	-
370.00	7.90	9.40	11.00	8.65	-0.60	-5.17 %	2	23	7/08/2026
372.50	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
375.00	10.70	12.40	23.00	11.55	0.00	0.00 %	0	17	-
377.50	9.40	14.20	0.00	11.80	0.00	0.00 %	0	0	-
380.00	11.50	18.80	16.53	15.15	0.00	0.00 %	0	304	-
382.50	13.10	20.70	19.20	16.90	0.00	0.00 %	6	0	7/08/2026
385.00	15.10	22.70	14.06	18.90	0.00	0.00 %	0	10	-
387.50	17.20	24.60	22.90	20.90	0.00	0.00 %	0	7	-
390.00	20.20	26.80	17.06	23.50	-0.00	0.00 %	0	24	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLLion Group Holding Ltd	US$ 0.45 (42.68%)	32.71M
RPGLRepublic Power Group Ltd	US$ 2.38 (33.71%)	8.36M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	522
EDBLEdible Garden AG Inc	US$ 0.1478 (27.41%)	107.4M
SDOTSadot Group Inc	US$ 25.48 (25.46%)	327.26k
CCHHCCH Holdings Ltd	US$ 0.1926 (-25.89%)	3.45M
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	1.42k
RDACRising Dragon Acquisition Corporation	US$ 4.12 (-22.26%)	1.07k
ICMBInvestcorp Credit Management BDC Inc	US$ 0.701 (-21.46%)	2.91k
IONSIonis Pharmaceuticals Inc	US$ 67.1187 (-20.53%)	256.78k
EDBLEdible Garden AG Inc	US$ 0.1478 (27.41%)	107.4M
LGHLLion Group Holding Ltd	US$ 0.45 (42.68%)	32.71M
EVGNEvogene Ltd	US$ 0.4368 (5.48%)	18.93M
SHFSSHF Holdings Inc	US$ 0.1962 (-11.58%)	8.72M
RPGLRepublic Power Group Ltd	US$ 2.38 (33.71%)	8.36M

berigud

berigud 2 minutes ago

As a stock holder I have rights. One of them is to pick the BOD. Shareholders in IVDN have never been able to excercise their legal rights.

I have a jacket and believe in the product. I do not believe the Riccelli's. I don't know any other corporation that holds on to incompetence

Jimmlu59

Jimmlu59 4 minutes ago

Best interest for ALL stakeholders!

PennyMillions852

PennyMillions852 8 minutes ago

NOTHING is moving this POS!!! Still sub .002 despite the Emil and CSE hype, still COBBED here!!!👎👎

CA Market News

CA Market News 8 minutes ago

Excalibur Provides Exploration Update on Rangefront TargetJuly 9, 2026 7:05 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J

CA Market News

CA Market News 8 minutes ago

DCM Announces Strategic Acquisition of Octacom, Strengthening Its Position in High-Growth Intelligent Document Processing MarketJuly 9, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 8 minutes ago

Belgravia Announces Non-Brokered Private PlacementJuly 9, 2026 7:16 AM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="legendSpanClass"TORONTO,

US Market News

US Market News 8 minutes ago

Cool Off With Summer Savings at Natural Grocers®, July 16-18, 2026July 9, 2026 7:17 AM
PR Newswire (US) Customers can save big with up to 51% off select summer favorites, enjoy free hydration samples, a fun in-store scavenger hunt, and a chance to win a

CA Market News

CA Market News 9 minutes ago

Cardiol Therapeutics to Participate in Fireside Chat at B. Riley Securities Mind, Muscle & Vision SummitJuly 9, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - Cardiol Therape

Golden Cross

Golden Cross 9 minutes ago

$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html

US Market News

US Market News 9 minutes ago

Mobileye Announces Timing of its Second Quarter 2026 ResultsJuly 9, 2026 7:30 AM
Business Wire Mobileye Global Inc. (Nasdaq: MBLY) (“Mobileye”) today announced that it will release its financial results for the second quarter 2026 on Thursday, July 23rd, 2026, before

US Market News

US Market News 9 minutes ago

DraftKings Set to Launch Online Sportsbook and Casino in Alberta on July 13July 9, 2026 7:30 AM
Business Wire Celebrations include a watch party for World Cup and volunteer community event DraftKings Inc. (Nasdaq: DKNG) today announced plans to launch i

Golden Cross

Golden Cross 9 minutes ago

$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html

GetSeriousOK

GetSeriousOK 10 minutes ago

we are where we are b/c of CEO Kelly Whelan. This is pretty much the only true and honest statement in your entire post, albeit unintentionally so. The irony is thick. Is still listed on OTC as “Pink Limited Market” even though BIEL has met all the requirements. Baffling. If you're going to discuss

Frank69OH

Frank69OH 10 minutes ago

Looks like someone sold a small amount of shares at the last second yesterday which dropped the the price. It was positive for the day prior to those 1,500 shares being sold. Great company with huge potential.

Monksdream

Monksdream 14 minutes ago

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Lsmith500

Lsmith500 17 minutes ago

https://x.com/leesmit97097126/status/2075178392127697212?s=46

CA Market News

CA Market News 23 minutes ago

Le Centre de Maple Leaf pour la sécurité alimentaire attribue quatre boursesJuly 9, 2026 7:00 AM
PR Newswire (Canada) 60 000 $ en bourses d'études pour soutenir la recherche sur l'insécurité alimentaire au Canada. class="legendSpan

US Market News

US Market News 23 minutes ago

CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED ILLINOIS MEDICAID CONTRACTJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 9, 2026 /PRNewswire/ --

US Market News

US Market News 23 minutes ago

VINFAST LAUNCHES CERTIFIED PRE-OWNED PROGRAM, OFFERING PREMIUM ELECTRIC VEHICLES WITH INDUSTRY-LEADING 10-YEAR TRANSFERABLE WARRANTYJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"IRVINE, Calif., class="legendSpanClass"July 9, 2026

TheBurn

TheBurn 23 minutes ago

https://x.com/Primior/status/2075073437672824933?s=20

US Market News

US Market News 24 minutes ago

OLD REPUBLIC ANNOUNCES SECOND QUARTER 2026 EARNINGS CALLJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) – today

US Market News

US Market News 24 minutes ago

$150 Million in C-PACE Financing Identified to Fund Completion of Regent Bank Amphitheater and Sunset Amphitheater at McKinneyJuly 9, 2026 7:02 AM
Business Wire Non-dilutive financing arranged by CBRE is anticipated to close in the coming weeks, subject to cust

CA Market News

CA Market News 24 minutes ago

Maple Leaf Centre for Food Security awards four scholarshipsJuly 9, 2026 7:00 AM
PR Newswire (US) $60,000 in scholarships to support research on food insecurity in Canada. class="legendSpanClass"MISSISSAUGA, ON, class="lege

US Market News

US Market News 24 minutes ago

Main Street Announces Second Quarter 2026 Private Loan Portfolio ActivityJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.