S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) Options

Talen Energy Corporation (TLN)

384.44

16.56

(4.50%)

Closed July 09 3:00PM

383.85

-0.59

( -0.15% )

Pre Market: 6:00AM

Talen Energy Corporation (TLN) Options

TLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
360.00	22.00	28.30	22.30	25.15	0.00	0.00 %	0	6	-
362.50	18.70	25.50	8.20	22.10	0.00	0.00 %	0	10	-
365.00	17.00	23.30	24.00	20.15	3.70	18.23 %	52	1	7/09/2026
367.50	14.00	21.50	4.90	17.75	0.00	0.00 %	0	2	-
370.00	13.10	19.00	9.01	16.05	0.00	0.00 %	0	103	-
372.50	10.30	16.70	5.20	13.50	0.00	0.00 %	0	213	-
375.00	9.20	15.20	2.90	12.20	0.00	0.00 %	0	11	-
377.50	5.40	13.10	11.42	9.25	0.00	0.00 %	0	1	-
380.00	4.00	10.70	11.75	7.35	8.90	312.28 %	15	42	7/09/2026
382.50	2.15	7.10	8.40	4.625	0.00	0.00 %	0	10	-
385.00	1.00	5.90	3.10	3.45	0.00	0.00 %	0	22	-
387.50	0.05	4.80	1.85	2.425	0.00	0.00 %	0	26	-
390.00	0.05	3.70	1.25	1.875	0.00	0.00 %	0	149	-
392.50	1.25	2.90	1.05	2.075	0.00	0.00 %	0	121	-
395.00	0.05	2.90	2.15	1.475	1.25	138.89 %	137	19	7/09/2026
397.50	0.25	1.50	5.01	0.875	0.00	0.00 %	0	5	-
400.00	0.05	2.80	2.75	1.425	-1.45	-34.52 %	1	57	7/09/2026
402.50	0.20	0.85	0.85	0.525	-2.75	-76.39 %	6	26	7/09/2026
405.00	0.05	2.45	1.10	1.25	0.00	0.00 %	0	350	-
407.50	0.10	4.00	0.85	2.05	0.00	0.00 %	0	12	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
360.00	0.15	4.00	0.60	2.075	-5.85	-90.70 %	1	48	7/09/2026
362.50	0.05	0.95	0.50	0.50	-9.50	-95.00 %	1	1	7/09/2026
365.00	0.10	1.05	1.59	0.575	-6.91	-81.29 %	3	23	7/09/2026
367.50	0.05	2.65	7.90	1.35	0.00	0.00 %	0	3	-
370.00	0.10	2.55	11.00	1.325	0.00	0.00 %	0	23	-
372.50	0.85	4.30	1.94	2.575	0.00	0.00 %	7	0	7/09/2026
375.00	0.05	4.30	23.00	2.175	0.00	0.00 %	0	17	-
377.50	1.60	5.10	0.00	3.35	0.00	0.00 %	0	0	-
380.00	0.05	4.90	16.53	2.475	0.00	0.00 %	0	304	-
382.50	0.55	5.90	4.00	3.225	-15.20	-79.17 %	5	3	7/09/2026
385.00	1.70	7.50	14.06	4.60	0.00	0.00 %	0	10	-
387.50	3.00	9.70	22.90	6.35	0.00	0.00 %	0	7	-
390.00	4.40	12.00	9.80	8.20	-7.26	-42.56 %	12	24	7/09/2026
392.50	6.20	14.00	27.40	10.10	0.00	0.00 %	0	2	-
395.00	8.20	15.50	36.28	11.85	0.00	0.00 %	0	31	-
397.50	10.80	17.50	34.90	14.15	0.00	0.00 %	0	143	-
400.00	12.60	19.20	19.17	15.90	-7.73	-28.74 %	3	14	7/09/2026
402.50	15.10	21.90	35.70	18.50	0.00	0.00 %	0	10	-
405.00	17.40	24.30	38.00	20.85	0.00	0.00 %	0	24	-
407.50	19.90	27.00	40.80	23.45	-0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZBAOZhibao Technology Inc	US$ 0.6668 (125.27%)	119.35M
GMMGloba Mofy AI Ltd	US$ 3.33 (80.00%)	15.46M
JLHLJulong Holding Limited	US$ 19.245 (50.47%)	1.77M
ELPWElong Power Holding Ltd	US$ 0.8011 (41.54%)	26.41M
HAOHaoxi Health Technology Ltd	US$ 1.35 (26.17%)	15.73M
JEM707 Cayman Holdings Ltd	US$ 0.7192 (-35.79%)	512.88k
EDBLEdible Garden AG Inc	US$ 0.0883 (-23.48%)	3.09M
LGHLLion Group Holding Ltd	US$ 0.2901 (-18.97%)	688.36k
HXHXHaoxin Holdings Ltd	US$ 0.4502 (-18.13%)	1.6k
VRAXVirax Biolabs Group Ltd	US$ 5.34 (-16.04%)	185.5k
ZBAOZhibao Technology Inc	US$ 0.6668 (125.27%)	119.35M
SCNXScienture Holdings Inc	US$ 0.3475 (4.35%)	33.42M
ELPWElong Power Holding Ltd	US$ 0.8011 (41.54%)	26.41M
HAOHaoxi Health Technology Ltd	US$ 1.35 (26.17%)	15.73M
GMMGloba Mofy AI Ltd	US$ 3.33 (80.00%)	15.46M

US Market News

US Market News 21 seconds ago

Precision BioSciences Announces Grant of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)July 10, 2026 7:01 AM
Business Wire Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to dev

US Market News

US Market News 31 seconds ago

PENSKE AUTOMOTIVE GROUP SCHEDULES SECOND QUARTER AND SIX MONTHS 2026 FINANCIAL RESULTS CONFERENCE CALLJuly 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BLOOMFIELD HILLS, Mich., class="legendSpanClass"July 10, 2026 /PRNewswire

halbroke1

halbroke1 39 seconds ago

Fire_starter....Any Updates, Did Anyone Contact Management, When are We going to Rocket..I'm not Selling!!..

US Market News

US Market News 42 seconds ago

Workforce Edge Named “Professional Development Solution Provider of the Year” in 2026 EdTech Breakthrough Awards ProgramJuly 10, 2026 7:02 AM
Business Wire Prestigious International Awards Program Recognizes Standout Educational Technology Companies and Visiona

Monksdream

Monksdream 48 seconds ago

GMM. shaping for todays screamer

US Market News

US Market News 53 seconds ago

VENU Featured in Forbes as a Model for the "Experience Per Dollar" EconomyJuly 10, 2026 7:03 AM
Business Wire Company's Luxe FireSuites® Ownership Model Cited Alongside Hudson Yards' Edge NYC in Analysis of Premium Consumer Trends

US Market News

US Market News 1 minute ago

Permian Resources Announces Second Quarter 2026 Earnings Conference CallJuly 10, 2026 7:05 AM
Business Wire Permian Resources Corporation (“Permian Resources” or the “Company”) (NYSE: PR) announced today that it will report second quarter 2026 financial and operating results af

halbroke1

halbroke1 3 minutes ago

MLK $$$...ANY UPDATES, DID ANYONE CONTACT MANAGEMENT...WHEN ARE WE GOING TO ROCKET...IM NOT SELLING!!

ORCA

ORCA 5 minutes ago

HOW LONG DO YOU THINK TILL THE JUDGE RULES??60 MILLION YEARS???INSIDERS SELL BECAUSE THEY MAKE 100% ON THEIR MONEY.BUY .005 AND SELL AT .01.EASY MONEY.I DID 5 CDs THIS YEAR,AND GOT 4% .AND WAS HAPPY.I CAN NOT IMAGINE HOW HAPPY I WOULD BE IF THAT WAS 100%.LOL.SO THEY SELL .01,AND REBUY DOUBLE THE SH

reg2015

reg2015 5 minutes ago

great artical!!!! Someone should foward it to the FDA and to the POTUS. Peace Reg2015

Monksdream

Monksdream 6 minutes ago

GMM About

Global Mofy AI Ltd. is a holding company, which engages in AI-Driven technology solutions provider engaged in virtual content production, and digital assets development for the digital content industry. The firm utilizes its “Mofy Lab” technology platform, which consists of

Monksdream

Monksdream 8 minutes ago

GMM, there it goes

Monksdream

Monksdream 10 minutes ago

TOP 15 https://www.advfn.com/markets/nasdaq/premarket

funnytimes2

funnytimes2 10 minutes ago

Authority Magazine Features Kraig Biocraft Laboratories CEO Kim Thompson as an Industry Disruptor Reshaping the Future of Advanced Materials

Interview Highlights Thompson’s Entrepreneurial Vision and Kraig Labs’ Mission to Bring Spider Silk to Commercial Scale

ANN ARBOR

Z06 MAN

Z06 MAN 12 minutes ago

That’s old news..

GetSeriousOK

GetSeriousOK 13 minutes ago

When BIEL's 2026 annual financial statement reveals that Electrome only bought 25,000 units and is lying about having 100,000 units in stock, how will that make you feel about Electrome?

Electrome has a lot of little lies on their website, like their fake testimonials, the AI app that

i_like_bb_stock

i_like_bb_stock 14 minutes ago

Yes for sure and YYGH too let’s hope it goes CHOW as well

hardlesson

hardlesson 14 minutes ago

Ready for SCAG too. You nailed HAO and GMM. Pretty astonishing what they did last night and today with ZBAO and ELPW. JLHL to 30.00! Nuts, like a merry-go-round. :)

cashclan

cashclan 15 minutes ago

Hilarious already this AM

$2000 premarket ask...

Makes me thing NOT ENOUGH shares or just enough ...

mauiguy2

mauiguy2 15 minutes ago

BDN, LuLa gave me the answer I was looking for.......the pre-RS price in 2010 was .0004.

I might be wrong, but I don't think many companies do an RS when the price is so close to .0001 as CYBL did in 2010.

sharkey1

sharkey1 15 minutes ago

ITYS

ITYS 18 minutes ago

Bill, I believe BKTH is merely setting the table as they complete OEM test protocols and if you google or ask any AI about the recent XOSTS, anyone can identify that BKTH does have unique coatings as PFAS free is the next generation everyone is trying to achieve...thats my view.

Its m

ISHARES EB REXX GOVERNME...

Digital World Acquisition

AFD3,75%15FEB2027 AFD3,7...

Six Flags Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.