ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Talen Energy Corporation

Talen Energy Corporation (TLN)

165.75
-10.49
(-5.95%)
Closed March 10 3:00PM
168.00
2.25
( 1.36% )
Pre Market: 5:39AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.55-10.4238869635187.55202.565158.082040335181.24707586CS
4-67.01-28.5136802689235.01250.72158.081435334204.81170728CS
12-38-18.4466019417206252.48158.081182139211.99726699CS
2618.0312.0224044809149.97252.48148.021160678198.17793522CS
524738.8429752066121252.4898.51095036182.63386036CS
1564738.8429752066121252.4898.51095036182.63386036CS
2604738.8429752066121252.4898.51095036182.63386036CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741646100165.75-10.49-5.95169.28170.57158.083013088
1741390500176.24-4.29-2.38178.48184.5234171.7951649632
1741304100180.53-17.32-8.75187.71193.57176.91825664
1741217700197.852.091.07194201.235190.131135065
1741131300195.767.744.12187.55202.565178.912578228
1741044900188.02-19.93-9.58206.9213.62185.751537216
1740785700207.956.133.04197.58209.83192.942194949
1740699300201.82-15.89-7.30223.37224200.3051491761
1740612900217.716.122.89221.775227.52215.281201384
1740526500211.59-4.26-1.97208.1377212.46197.261553709
1740440100215.845-2.96-1.35218.6075222206.24011440310
1740180900218.8-17.63-7.46238.37238.53214.062492470
1740094500236.43-11.9-4.79242.1386246.17233.94901446
1740008100248.33-2.04-0.81247.945249.2539242.69838065
1739921700250.378.833.66245250.72241.13687593
1739576100241.541.160.48239.1245.81235.4955682887
1739489700240.383.881.64236.07240.7887233.9906671769
1739403300236.52.551.09229.46242.2814228.285639250
1739316900233.95-4.28-1.80235.01237.03229.11736869
1739230500238.23-0.5-0.21238.96243.965235.85628616
1738971300238.73-0.18-0.08241.11244.93235.59604650
1738884900238.913.061.30236.78240.865231.67662359
1738798500235.851.430.61237.9241.79231.47826229
1738712100234.423.571.55229.855235221.08971348
1738625700230.859.124.11214232.22213.731092610
1738366500221.73-3.22-1.43227.5231.1888220.291038569
1738280100224.9510.955.12221.06230218.5851440562
17381937002149.584.69209.91218.122062070504
1738107300204.4212.266.38199.2206.28190.52653303
1738020900192.16-52.9-21.59209212.211874550391
1737761700245.06-4.93-1.97247.73250.82241.71889803
1737675300249.9900.00249.99249.99249.990
1737588900249.996.352.61249.72252.48247.51079059
1737502500243.648.693.70241.1249.48542391409263
1737156900234.950.790.34234.56236.86230.5951014593
1737070500234.167.773.43230.47235.62432281666478
1736984100226.396.142.79226.7231.39221.21289519
1736897700220.257.763.65217224.11216.0323699345
1736811300212.49-9.31-4.20219220.12210557439
1736552100221.86.212.88220.72227.482141793905
1736379300215.592.881.35211218.625203997244
1736292900212.715-5.49-2.51218.4218.72206.16658124
1736206500218.22.611.21221.39225212794099
1735947300215.593.361.58214.295220.49213.475817067
1735860900212.2310.765.34207.17213.2201.6105730081
1735688100201.47-0.19-0.09202.66203.14198.89394042
1735601700201.661.540.77198.48202.54195.91430474
1735342500200.12-6.27-3.04204.02205.99196.03413868
1735256100206.39-0.46-0.22205.36208.05202.78328084
1735077840206.858.14.08203.33209.5201.2260930
1734996900198.751.640.83196.76201.0399192.6983520070
1734737700197.111.210.62191.46199.49188.911186076
1734651300195.90.380.19198202.85195.61842633
1734564900195.52-10.33-5.02207.6208.3707194.72595107
1734478500205.85-3.37-1.61206207.91200.3235657680
1734392100209.221.760.85206.89214.74205.8365362345
1734132900207.46-1.96-0.94213.2404214.94207.08364566
1734046500209.42-1.31-0.62209216.1209498755
1733960100210.737.073.47207.8201214.26204.5001577861

Your Recent History

Delayed Upgrade Clock