ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Talen Energy Corporation

Talen Energy Corporation (TLN)

204.93
9.73
(4.98%)
Closed March 15 3:00PM
204.93
0.00
(0.00%)
After Hours: 6:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.4514.8195876289178.48204.97158.082226484182.25684181CS
4-35.26-14.6800449644240.19250.72158.081677868200.05225533CS
1213.236.9014084507191.7252.48158.081271662210.50366962CS
2634.9320.5470588235170252.48148.021199268198.68703657CS
5283.9369.3636363636121252.4898.51121902183.1132999CS
15683.9369.3636363636121252.4898.51121902183.1132999CS
26083.9369.3636363636121252.4898.51121902183.1132999CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741991700204.939.734.98201205.0851961224492
1741905300195.2-3.89-1.95197.58198.46188.751193537
1741818900199.0922.5312.76192.79200187.73296810
1741732500176.5610.816.52166.79180.7512163.411964715
1741646100165.75-10.49-5.95169.28170.57158.083013181
1741390500176.24-4.29-2.38178.48184.5234171.7951664177
1741304100180.53-17.32-8.75188193.57176.91864378
1741217700197.852.091.07192.54201.235190.131144944
1741131300195.767.744.12188.25202.565178.912604701
1741044900188.02-19.93-9.58206.9213.62185.751541959
1740785700207.956.133.04194.01209.831922209882
1740699300201.82-15.89-7.30223.37224200.3051491761
1740612900217.716.122.89219.67227.52215.281219111
1740526500211.59-4.26-1.97211.02212.71197.261589959
1740440100215.845-2.96-1.35219.23222206.24011453306
1740180900218.8-17.63-7.46238.37238.53214.062492470
1740094500236.43-11.9-4.79245.35247233.94921319
1740008100248.33-2.04-0.81247.945249.2539242.69837978
1739921700250.378.833.66245250.72241.13689301
1739576100241.541.160.48240.19245.81235.4955686011
1739489700240.383.881.64236.07240.7887233.9906671769
1739403300236.52.551.09227242.2814226650278
1739316900233.95-4.28-1.80235.01237.03229.11736869
1739230500238.23-0.5-0.21238.96243.965235.85628616
1738971300238.73-0.18-0.08241.63244.93235.59652653
1738884900238.913.061.30236.78240.865231.67662359
1738798500235.851.430.61237.9241.79231.47826229
1738712100234.423.571.55231.28235221.08990070
1738625700230.859.124.11214232.22213.30051204058
1738366500221.73-3.22-1.43227.5231.1888220.291034504
1738280100224.9510.955.12221.06230218.95681431505
17381937002149.584.69209.91218.122062070504
1738107300204.4212.266.38199.2206.28190.52653303
1738020900192.16-52.9-21.59209212.211874550391
1737761700245.06-4.93-1.97247.73250.82241.71889803
1737675300249.9900.00249.99249.99249.990
1737588900249.996.352.61249.72252.48247.51079059
1737502500243.648.693.70240.26249.48542391418134
1737156900234.950.790.34234.56236.86230.5951014593
1737070500234.167.773.43230.47235.62432281666478
1736984100226.396.142.79226.7231.39221.21289519
1736897700220.257.763.65217224.11216.0323699345
1736811300212.49-9.31-4.20219220.12210557439
1736552100221.86.212.88220.72227.482141800234
1736379300215.592.881.35211.28218.6252031001409
1736292900212.715-5.49-2.51220.54221.55206.16669195
1736206500218.22.611.21221.39225212799583
1735947300215.593.361.58215220.49212.5840501
1735860900212.2310.765.34206213.2201.6105736242
1735688100201.47-0.19-0.09202.66203.14198.89394042
1735601700201.661.540.77196.96202.54195.91436217
1735342500200.12-6.27-3.04204.02205.99196.03415361
1735256100206.39-0.46-0.22205.36208.05202.78328084
1735077840206.858.14.08203.33209.5201.2260930
1734996900198.751.640.83196.76201.0399192.6983520635
1734737700197.111.210.62191.7199.49188.911210336
1734651300195.90.380.19197.95202.85195.61852752
1734564900195.52-10.33-5.02207.48208.3707194.72597822
1734478500205.85-3.37-1.61206207.91200.3235659770
1734392100209.221.760.85206.89214.74205.8365363223