We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 4,260 | Exp. Date | Mar 05 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 1,722 | Day's Range | 0.16 - 0.72 |
| Open | 0.23 | Prev Close | 0.24 | Last Trade | 3/04/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.55 | 1.60 | 1.74 | -30.95 % | 140 | 228 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.71 | 0.72 | 0.73 | -58.29 % | 226 | 3,331 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 0.06 | 0.05 | -84.38 % | 4,432 | 4,307 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 35 | 4,217 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 178 | 6,019 |
| 90.50 | 0.06 | 0.07 | 0.06 | 100.00 % | 1,324 | 2,426 |
| 91.00 | 0.17 | 0.18 | 0.16 | 220.00 % | 6,736 | 6,424 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.65 | 0.66 | 0.65 | 170.83 % | 4,260 | 1,722 |
| 92.50 | 1.03 | 1.07 | 1.00 | 127.27 % | 1,920 | 966 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
