We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.52 | Volume | 1,270 | Exp. Date | Mar 05 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 809 | Day's Range | 0.57 - 1.29 |
| Open | 0.73 | Prev Close | 0.73 | Last Trade | 3/04/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 1.98 | 2.04 | 2.06 | -20.16 % | 11 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.18 | 0.19 | 0.17 | -80.00 % | 4,869 | 5,953 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 4,217 |
| 89.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 37 | 1,500 |
| 90.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 132 | 6,019 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.17 | 0.18 | 0.19 | 280.00 % | 1,101 | 6,424 |
| 91.50 | 0.37 | 0.38 | 0.38 | 216.67 % | 1,262 | 875 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.52 | 1.55 | 1.29 | 76.71 % | 1,270 | 809 |
| 93.50 | 2.00 | 2.05 | 2.02 | 75.65 % | 2,238 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
