We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 31.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.15 | 13.40 | 10.55 | -56.06 % | 2 | 3 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.35 | 6.05 | 6.20 | -36.73 % | 22 | 84 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.41 | 2.85 | 3.16 | -24.76 % | 6 | 30 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.11 | 0.25 | 0.18 | -81.25 % | 41 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.32 | 0.40 | 0.35 | -39.66 % | 125 | 193 |
| 247.50 | 0.46 | 0.66 | 0.56 | -34.12 % | 63 | 117 |
| 250.00 | 0.96 | 1.23 | 0.91 | 16.67 % | 2,428 | 249 |
| 252.50 | 1.47 | 1.95 | 1.80 | 0.00 % | 126 | 45 |
| 255.00 | 2.61 | 3.10 | 2.60 | 47.73 % | 23 | 191 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.70 | 6.45 | 8.09 | 112.89 % | 20 | 127 |
| 262.50 | 7.65 | 9.10 | 9.41 | 51.77 % | 2 | 223 |
| 265.00 | 9.55 | 11.05 | 11.47 | 41.96 % | 71 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
