Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 8.15 | 9.20 | 6.30 | -1.56 % | 1 | 99 |
| 255.00 | 6.25 | 7.90 | 7.10 | 52.36 % | 19 | 64 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.05 | 3.55 | 4.00 | 88.68 % | 822 | 2,011 |
| 262.50 | 1.71 | 2.42 | 2.25 | 53.06 % | 137 | 79 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.33 | 0.80 | 0.69 | 16.95 % | 45 | 263 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.42 | 0.57 | 0.38 | -73.24 % | 281 | 2,962 |
| 252.50 | 0.59 | 1.09 | 0.77 | -64.52 % | 221 | 95 |
| 255.00 | 0.93 | 2.12 | 1.08 | -66.77 % | 173 | 235 |
| 257.50 | 1.41 | 2.16 | 1.61 | -58.72 % | 18 | 131 |
| 260.00 | 2.62 | 3.10 | 2.87 | -49.65 % | 108 | 1,390 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 5.20 | 7.05 | 6.30 | -33.19 % | 20 | 368 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.20 | 10.50 | 12.13 | -16.75 % | 2 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
