We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.15 | 3.25 | 3.00 | -10.45 % | 754 | 2,777 |
| 72.50 | 2.84 | 2.87 | 2.60 | -10.96 % | 69 | 2,232 |
| 73.00 | 2.52 | 2.55 | 2.45 | -8.92 % | 524 | 3,306 |
| 73.50 | 2.22 | 2.24 | 2.25 | -2.17 % | 563 | 2,365 |
| 74.00 | 1.94 | 1.96 | 1.94 | -7.62 % | 3,413 | 4,121 |
| 74.50 | 1.69 | 1.70 | 1.71 | -7.07 % | 1,727 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.23 | 1.25 | 1.22 | -7.58 % | 728 | 1,192 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.79 | 0.80 | 0.78 | -14.29 % | 237 | 986 |
| 72.00 | 0.93 | 0.94 | 0.93 | -12.26 % | 720 | 5,270 |
| 72.50 | 1.08 | 1.10 | 1.18 | -7.81 % | 479 | 995 |
| 73.00 | 1.26 | 1.28 | 1.35 | -5.59 % | 484 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.18 | 2.20 | 2.30 | -4.17 % | 279 | 2,582 |
| 75.50 | 2.47 | 2.49 | 2.57 | -0.39 % | 62 | 191 |
| 76.00 | 2.77 | 2.80 | 2.89 | 5.47 % | 195 | 2,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
