We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 13.70 | 9.24 | 0.00 % | 0 | 24 |
| 22.50 | 10.60 | 11.20 | 5.90 | 0.00 % | 0 | 30 |
| 25.00 | 8.60 | 8.90 | 9.00 | 0.00 % | 0 | 101 |
| 27.50 | 6.60 | 6.90 | 6.80 | 0.00 % | 0 | 775 |
| 30.00 | 5.00 | 5.20 | 5.04 | 0.00 % | 0 | 5,600 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.60 | 2.75 | 2.65 | -4.33 % | 2 | 1,238 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.90 | 1.00 | 0.96 | -8.57 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.75 | 0.25 | 0.00 % | 0 | 419 |
| 22.50 | 0.20 | 0.75 | 0.41 | 0.00 % | 0 | 681 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.10 | 1.15 | 1.15 | -14.81 % | 31 | 1,601 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.00 | 3.20 | 3.50 | 0.00 % | 0 | 190 |
| 35.00 | 4.50 | 4.60 | 4.80 | 0.00 % | 0 | 89 |
| 37.50 | 6.10 | 6.30 | 6.30 | -3.08 % | 1 | 94 |
| 40.00 | 8.00 | 8.30 | 7.20 | 0.00 % | 0 | 16 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
