We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 811 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.90 | 14.00 | 9.24 | 0.00 % | 0 | 24 |
| 22.50 | 10.60 | 11.40 | 5.90 | 0.00 % | 0 | 30 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.60 | 7.00 | 6.80 | 0.00 % | 0 | 775 |
| 30.00 | 5.00 | 5.30 | 5.04 | 0.00 % | 0 | 5,600 |
| 32.50 | 3.60 | 3.90 | 3.68 | 0.00 % | 0 | 811 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.25 | 1.45 | 1.70 | 0.00 % | 2 | 715 |
| 42.50 | 0.90 | 1.05 | 1.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 419 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.75 | 0.75 | 0.00 % | 0 | 1,243 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 2.05 | 2.18 | 3.81 % | 3 | 5,411 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.40 | 4.70 | 4.80 | 0.00 % | 0 | 89 |
| 37.50 | 6.10 | 6.40 | 6.50 | 0.00 % | 0 | 94 |
| 40.00 | 8.00 | 8.50 | 7.20 | 0.00 % | 0 | 16 |
| 42.50 | 10.00 | 10.60 | 13.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
