We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.50 | 13.30 | 9.24 | 0.00 % | 0 | 24 |
| 22.50 | 10.00 | 10.70 | 5.90 | 0.00 % | 0 | 30 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.00 | 6.60 | 6.80 | 0.00 % | 0 | 775 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.50 | 2.77 | 0.00 % | 0 | 1,238 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.80 | 0.95 | 1.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 419 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.20 | 1.40 | 1.37 | 1.48 % | 4 | 1,601 |
| 30.00 | 2.10 | 2.30 | 2.18 | 3.81 % | 3 | 5,411 |
| 32.50 | 3.30 | 3.60 | 3.50 | 0.00 % | 0 | 190 |
| 35.00 | 4.80 | 5.10 | 4.80 | 0.00 % | 0 | 89 |
| 37.50 | 6.60 | 6.90 | 6.50 | 0.00 % | 0 | 94 |
| 40.00 | 8.40 | 9.00 | 7.20 | 0.00 % | 0 | 16 |
| 42.50 | 10.50 | 12.00 | 13.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
