Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 17 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 5.70 | Last Trade | 12/02/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.20 | 9.10 | 8.30 | 0.00 % | 0 | 3 |
| 50.00 | 4.90 | 6.40 | 4.37 | -34.78 % | 1 | 43 |
| 52.50 | 2.60 | 3.80 | 3.10 | -16.22 % | 13 | 253 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.50 | 1.75 | 1.00 | -35.90 % | 46 | 1,782 |
| 60.00 | 0.95 | 1.20 | 0.82 | -27.43 % | 1 | 159 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.70 | 0.45 | 0.00 % | 0 | 82 |
| 42.50 | 0.10 | 0.50 | 0.43 | 0.00 % | 0 | 30 |
| 45.00 | 0.15 | 0.90 | 0.60 | 20.00 % | 1 | 656 |
| 47.50 | 0.65 | 0.90 | 0.85 | 2.41 % | 4 | 54 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.95 | 2.55 | 2.70 | 0.00 % | 16 | 102 |
| 55.00 | 3.60 | 3.90 | 4.20 | -4.55 % | 7 | 78 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.60 | 11.20 | 9.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
