We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 105 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 92 | Day's Range | 2.00 - 2.35 |
| Open | 2.35 | Prev Close | 1.40 | Last Trade | 11/22/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.40 | 15.10 | 13.07 | 0.00 % | 0 | 7 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 11.60 | 6.99 | 0.00 % | 0 | 5 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.40 | 4.50 | 5.80 | 70.09 % | 103 | 102 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 1.25 | 1.35 | 68.75 % | 202 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 1.75 | 0.45 | 0.00 % | 0 | 82 |
| 42.50 | 0.05 | 2.00 | 0.38 | -24.00 % | 3 | 35 |
| 45.00 | 0.40 | 0.85 | 0.67 | -17.28 % | 6 | 117 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.85 | 2.05 | 1.50 | -31.82 % | 194 | 131 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.70 | 7.50 | 4.90 | -28.99 % | 1 | 12 |
| 60.00 | 7.50 | 9.10 | 7.50 | 0.00 % | 0 | 18 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
