ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRUP Trupanion Inc

53.60
0.00 (0.00%)
Pre Market
Last Updated: 03:05:10
Delayed by 15 minutes

TRUP Dec 20 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRUP Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.506.207.808.3062.75 %14
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.002.003.303.206.67 %42318
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.051.750.450.00 %082
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.501.001.301.00-48.72 %551
50.000.000.000.000.00 %00
52.502.905.002.60-7.14 %383
55.000.000.000.000.00 %00
57.505.707.504.90-28.99 %112
60.007.509.107.500.00 %018
62.509.4011.209.100.00 %07